Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
USDRUB_SPT | 05.04.2024 | N/A | 88.6 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_SPT | 04.04.2024 | N/A | 88.6 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_SPT | 03.04.2024 | N/A | 88.6 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_SPT | 02.04.2024 | N/A | 88.6 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_SPT | 01.04.2024 | N/A | 88.6 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_SPT | 29.03.2024 | N/A | 88.6 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_SPT | 28.03.2024 | N/A | 88.6 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_SPT | 27.03.2024 | N/A | 88.6 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_SPT | 26.03.2024 | N/A | 88.6 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_SPT | 25.03.2024 | N/A | 88.6 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_SPT | 22.03.2024 | N/A | 88.6 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_SPT | 21.03.2024 | N/A | 88.6 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_SPT | 20.03.2024 | N/A | 88.6 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_SPT | 19.03.2024 | N/A | 88.6 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_SPT | 18.03.2024 | N/A | 88.6 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_SPT | 15.03.2024 | N/A | 88.6 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_SPT | 14.03.2024 | N/A | 88.6 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_SPT | 13.03.2024 | N/A | 88.6 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_SPT | 12.03.2024 | N/A | 88.6 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_SPT | 11.03.2024 | N/A | 88.6 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |