Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
KZTRUB_TMS | 13.12.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
KZTRUB_TMS | 12.12.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
KZTRUB_TMS | 09.12.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
KZTRUB_TMS | 08.12.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
KZTRUB_TMS | 07.12.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
KZTRUB_TMS | 06.12.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
KZTRUB_TMS | 05.12.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
KZTRUB_TMS | 02.12.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
KZTRUB_TMS | 01.12.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
KZTRUB_TMS | 30.11.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
KZTRUB_TMS | 29.11.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
KZTRUB_TMS | 28.11.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
KZTRUB_TMS | 25.11.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
KZTRUB_TMS | 24.11.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
KZTRUB_TMS | 23.11.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
KZTRUB_TMS | 22.11.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
KZTRUB_TMS | 21.11.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
KZTRUB_TMS | 18.11.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
KZTRUB_TMS | 17.11.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
KZTRUB_TMS | 16.11.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |