Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
СПбТел 02 | 25.10.2011 | N/A | 94 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПбТел 02 | 24.10.2011 | 94 | −0.5 | −0.53% | 94.5 | 93.5 | 93.5 | 94 | 93.72 | 2 300 | 2 155 500 | 3 |
СПбТел 02 | 21.10.2011 | N/A | 94.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПбТел 02 | 20.10.2011 | N/A | 94.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПбТел 02 | 19.10.2011 | N/A | 94.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПбТел 02 | 18.10.2011 | N/A | 94.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПбТел 02 | 17.10.2011 | 94.5 | +0.55 | +0.59% | 93.95 | 93.95 | 93.01 | 94.95 | 93.76 | 9 403 | 8 815 846.7 | 4 |
СПбТел 02 | 14.10.2011 | 93.95 | −0.05 | −0.05% | 94 | 93.95 | 93.95 | 93.95 | 93.95 | 1 | 939.5 | 1 |
СПбТел 02 | 13.10.2011 | 94 | +0.49 | +0.52% | 93.51 | 94.94 | 94 | 94.95 | 94.12 | 22 999 | 21 647 550.4 | 4 |
СПбТел 02 | 12.10.2011 | N/A | 93.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПбТел 02 | 11.10.2011 | N/A | 93.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПбТел 02 | 10.10.2011 | 93.51 | −0.79 | −0.84% | 94.3 | 100.5 | 93.51 | 100.5 | 97.01 | 2 | 1 940.1 | 2 |
СПбТел 02 | 07.10.2011 | N/A | 94.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПбТел 02 | 06.10.2011 | N/A | 94.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПбТел 02 | 05.10.2011 | 94.3 | +0.3 | +0.32% | 94 | 94.3 | 94.3 | 94.3 | 94.3 | 9 000 | 8 487 000 | 1 |
СПбТел 02 | 04.10.2011 | 94 | −5 | −5.05% | 99 | 99.9 | 94 | 99.9 | 97.63 | 3 | 2 929 | 3 |
СПбТел 02 | 03.10.2011 | 99 | −0.45 | −0.45% | 99.45 | 99 | 99 | 99 | 99 | 550 | 544 500 | 1 |
СПбТел 02 | 30.09.2011 | N/A | 99.45 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПбТел 02 | 29.09.2011 | N/A | 99.45 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПбТел 02 | 28.09.2011 | 99.45 | −0.04 | −0.04% | 99.49 | 99.9 | 99.43 | 99.9 | 99.44 | 200 201 | 199 079 879 | 3 |
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |