Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
СПбТел 02 | 20.03.2012 | N/A | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПбТел 02 | 19.03.2012 | N/A | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПбТел 02 | 16.03.2012 | 99 | +1.7 | +1.75% | 97.3 | 97.7 | 97.7 | 99 | 97.7 | 5 001 | 4 885 990 | 2 |
СПбТел 02 | 15.03.2012 | 97.3 | −0.17 | −0.17% | 97.47 | 97.5 | 97.3 | 97.5 | 97.5 | 5 001 | 4 875 973 | 2 |
СПбТел 02 | 14.03.2012 | N/A | 97.47 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПбТел 02 | 13.03.2012 | N/A | 97.47 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПбТел 02 | 12.03.2012 | 97.47 | +0.67 | +0.69% | 96.8 | 97.47 | 97.47 | 97.47 | 97.47 | 8 543 | 8 326 862.1 | 1 |
СПбТел 02 | 11.03.2012 | N/A | 96.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПбТел 02 | 07.03.2012 | 96.8 | +0.25 | +0.26% | 96.55 | 97 | 96.8 | 97 | 96.92 | 3 731 | 3 616 070 | 4 |
СПбТел 02 | 06.03.2012 | 96.55 | −0.75 | −0.77% | 97.3 | 97.15 | 96.55 | 97.15 | 96.55 | 8 502 | 8 208 692.5 | 3 |
СПбТел 02 | 05.03.2012 | 97.3 | +0.4 | +0.41% | 96.9 | 97.15 | 97.15 | 97.3 | 97.3 | 20 001 | 19 460 971.5 | 2 |
СПбТел 02 | 02.03.2012 | N/A | 96.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПбТел 02 | 01.03.2012 | 96.9 | +0.4 | +0.41% | 96.5 | 96.6 | 96.6 | 96.9 | 96.85 | 42 839 | 41 489 569 | 5 |
СПбТел 02 | 29.02.2012 | 96.5 | −0.1 | −0.10% | 96.6 | 96.5 | 96.5 | 96.5 | 96.5 | 8 500 | 8 202 500 | 1 |
СПбТел 02 | 28.02.2012 | 96.6 | −2.5 | −2.52% | 99.1 | 96.03 | 95.04 | 96.6 | 95.05 | 8 601 | 8 174 970.3 | 3 |
СПбТел 02 | 27.02.2012 | 99.1 | +2.4 | +2.48% | 96.7 | 99.1 | 99.1 | 99.1 | 99.1 | 8 000 | 7 928 000 | 1 |
СПбТел 02 | 24.02.2012 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПбТел 02 | 22.02.2012 | 96.7 | +0.58 | +0.60% | 96.12 | 96.7 | 96.7 | 96.7 | 96.7 | 250 | 241 750 | 1 |
СПбТел 02 | 21.02.2012 | 96.12 | −0.63 | −0.65% | 96.75 | 96.12 | 96.12 | 96.12 | 96.12 | 1 | 961.2 | 1 |
СПбТел 02 | 20.02.2012 | 96.75 | 0 | 0% | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | 8 000 | 7 740 000 | 2 |
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |