Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
СПбТел 02 | 31.10.2012 | N/A | 96.05 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПбТел 02 | 30.10.2012 | 96.05 | −0.95 | −0.98% | 97 | 97.03 | 96.05 | 97.03 | 97.01 | 30 490 | 29 579 655 | 4 |
СПбТел 02 | 29.10.2012 | N/A | 97 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПбТел 02 | 26.10.2012 | 97 | +0.1 | +0.10% | 96.9 | 97 | 97 | 97 | 97 | 30 000 | 29 100 000 | 1 |
СПбТел 02 | 25.10.2012 | N/A | 96.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПбТел 02 | 24.10.2012 | 96.9 | −0.1 | −0.10% | 97 | 96.9 | 96.9 | 96.9 | 96.9 | 10 | 9 690 | 1 |
СПбТел 02 | 23.10.2012 | N/A | 97 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПбТел 02 | 22.10.2012 | 97 | 0 | 0% | 97 | 97 | 97 | 97 | 97 | 1 275 | 1 236 750 | 1 |
СПбТел 02 | 19.10.2012 | N/A | 97 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПбТел 02 | 18.10.2012 | 97 | +0.05 | +0.05% | 96.95 | 97 | 97 | 97 | 97 | 11 999 | 11 639 030 | 2 |
СПбТел 02 | 17.10.2012 | N/A | 96.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПбТел 02 | 16.10.2012 | N/A | 96.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПбТел 02 | 15.10.2012 | 96.95 | −0.04 | −0.04% | 96.99 | 96.95 | 96.95 | 96.95 | 96.95 | 1 | 969.5 | 1 |
СПбТел 02 | 12.10.2012 | N/A | 96.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПбТел 02 | 11.10.2012 | N/A | 96.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПбТел 02 | 10.10.2012 | 96.99 | +0.74 | +0.77% | 96.25 | 96.9 | 96.05 | 96.99 | 96.99 | 50 591 | 49 067 670.5 | 4 |
СПбТел 02 | 09.10.2012 | 96.25 | +0.75 | +0.79% | 95.5 | 96.25 | 96.25 | 96.25 | 96.25 | 50 000 | 48 125 000 | 1 |
СПбТел 02 | 08.10.2012 | N/A | 95.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПбТел 02 | 05.10.2012 | N/A | 95.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПбТел 02 | 04.10.2012 | N/A | 95.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |