Тикер | Время | Цена | Объём за день, шт | ||||||
---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | |||||
rshb13 | 24.11.2011 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 23.11.2011 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 22.11.2011 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 21.11.2011 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 18.11.2011 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 17.11.2011 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 16.11.2011 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 15.11.2011 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 14.11.2011 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 11.11.2011 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 10.11.2011 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 09.11.2011 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 08.11.2011 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 07.11.2011 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 03.11.2011 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 02.11.2011 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 01.11.2011 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 31.10.2011 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 28.10.2011 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 27.10.2011 | N/A | N/A | N/A | N/A | N/A | 0 | ||
Тикер | Время | Цена | Объём за день, шт | ||||||
сделки | пред закр | откр | мин | макс |