Тикер | Время | Цена | Объём за день, шт | ||||||
---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | |||||
rshb13 | 17.02.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 16.02.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 15.02.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 14.02.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 13.02.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 10.02.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 09.02.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 08.02.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 07.02.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 06.02.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 03.02.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 02.02.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 01.02.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 31.01.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 30.01.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 27.01.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 26.01.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 25.01.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 24.01.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 23.01.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
Тикер | Время | Цена | Объём за день, шт | ||||||
сделки | пред закр | откр | мин | макс |