Тикер | Время | Цена | Объём за день, шт | ||||||
---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | |||||
rshb13 | 17.04.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 16.04.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 13.04.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 12.04.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 11.04.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 10.04.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 09.04.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 06.04.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 05.04.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 04.04.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 03.04.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 02.04.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 30.03.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 29.03.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 28.03.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 27.03.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 26.03.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 23.03.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 22.03.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 21.03.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
Тикер | Время | Цена | Объём за день, шт | ||||||
сделки | пред закр | откр | мин | макс |