Тикер | Время | Цена | Объём за день, шт | ||||||
---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | |||||
rshb13 | 22.08.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 21.08.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 20.08.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 19.08.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 16.08.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 15.08.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 14.08.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 13.08.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 12.08.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 09.08.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 08.08.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 07.08.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 06.08.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 05.08.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 02.08.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 01.08.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 31.07.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 30.07.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 29.07.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 26.07.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
Тикер | Время | Цена | Объём за день, шт | ||||||
сделки | пред закр | откр | мин | макс |