Тикер | Время | Цена | Объём за день, шт | ||||||
---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | |||||
rshb13 | 17.10.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 16.10.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 15.10.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 14.10.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 11.10.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 10.10.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 09.10.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 08.10.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 07.10.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 04.10.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 03.10.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 02.10.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 01.10.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 30.09.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 27.09.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 26.09.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 25.09.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 24.09.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 23.09.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb13 | 20.09.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
Тикер | Время | Цена | Объём за день, шт | ||||||
сделки | пред закр | откр | мин | макс |