Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
SBER OTC | 21.07.2021 | N/A | N/A | $15.91 | +0.025 | +0.16% | N/A | $15.885 | $15.885 | $15.8 | $15.9499 | 68 521 |
SBER OTC | 20.07.2021 | N/A | N/A | $15.885 | +0.35 | +2.25% | N/A | $15.535 | $15.535 | $15.535 | $15.91 | 309 463 |
SBER OTC | 19.07.2021 | N/A | N/A | $15.535 | −0.565 | −3.51% | N/A | $16.1 | $16.1 | $15.5 | $16.1 | 130 442 |
SBER OTC | 16.07.2021 | N/A | N/A | $16.1 | −0.09 | −0.56% | N/A | $16.19 | $16.19 | $16.06 | $16.22 | 61 336 |
SBER OTC | 15.07.2021 | N/A | N/A | $16.19 | −0.07 | −0.43% | N/A | $16.26 | $16.26 | $16.175 | $16.3 | 102 997 |
SBER OTC | 14.07.2021 | N/A | N/A | $16.26 | −0.03 | −0.18% | N/A | $16.29 | $16.29 | $16.16 | $16.3299 | 78 824 |
SBER OTC | 13.07.2021 | N/A | N/A | $16.29 | −0.125 | −0.76% | N/A | $16.415 | $16.415 | $16.23 | $16.415 | 103 021 |
SBER OTC | 12.07.2021 | N/A | N/A | $16.415 | +0.055 | +0.34% | N/A | $16.36 | $16.36 | $16.34 | $16.43 | 59 021 |
SBER OTC | 09.07.2021 | N/A | N/A | $16.36 | +0.19 | +1.18% | N/A | $16.17 | $16.17 | $16.17 | $16.41 | 86 839 |
SBER OTC | 08.07.2021 | N/A | N/A | $16.17 | −0.03 | −0.19% | N/A | $16.2 | $16.2 | $16.0025 | $16.23 | 86 842 |
SBER OTC | 07.07.2021 | N/A | N/A | $16.2 | −0.08 | −0.49% | N/A | $16.28 | $16.28 | $16.18 | $16.3 | 151 512 |
SBER OTC | 06.07.2021 | N/A | N/A | $16.28 | −0.49 | −2.92% | N/A | $16.77 | $16.77 | $16.21 | $16.77 | 129 589 |
SBER OTC | 04.07.2021 | N/A | N/A | $16.77 | 0 | 0% | N/A | $16.77 | $16.77 | $16.77 | $16.77 | 108 |
SBER OTC | 02.07.2021 | N/A | N/A | $16.77 | +0.13 | +0.78% | N/A | $16.64 | $16.64 | $16.64 | $16.78 | 68 290 |
SBER OTC | 01.07.2021 | N/A | N/A | $16.64 | −0.05 | −0.30% | N/A | $16.69 | $16.69 | $16.56 | $16.78 | 132 202 |
SBER OTC | 30.06.2021 | N/A | N/A | $16.69 | −0.14 | −0.83% | N/A | $16.83 | $16.84 | $16.61 | $16.84 | 208 661 |
SBER OTC | 29.06.2021 | N/A | N/A | $16.83 | −0.318 | −1.85% | N/A | $17.148 | $17.148 | $16.735 | $17.148 | 84 351 |
SBER OTC | 28.06.2021 | N/A | N/A | $17.148 | −0.122 | −0.71% | N/A | $17.27 | $17.27 | $17.1 | $17.27 | 194 052 |
SBER OTC | 25.06.2021 | N/A | N/A | $17.27 | +0.12 | +0.70% | N/A | $17.15 | $17.15 | $17.15 | $17.28 | 77 499 |
SBER OTC | 24.06.2021 | N/A | N/A | $17.15 | +0.14 | +0.82% | N/A | $17.01 | $17.01 | $17.01 | $17.23 | 162 473 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |