| Тикер | Время | Цена | Объем за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| SBER OTC | 15.09.2021 | N/A | N/A | $18.42 | +0.565 | +3.16% | N/A | $17.855 | $17.855 | $17.855 | $18.42 | 202 423 |
| SBER OTC | 14.09.2021 | N/A | N/A | $17.855 | −0.095 | −0.53% | N/A | $17.95 | $17.95 | $17.82 | $18 | 68 700 |
| SBER OTC | 13.09.2021 | N/A | N/A | $17.95 | +0.15 | +0.84% | N/A | $17.8 | $17.8 | $17.79 | $17.99 | 90 700 |
| SBER OTC | 10.09.2021 | N/A | N/A | $17.8 | −0.04 | −0.22% | N/A | $17.84 | $17.84 | $17.73 | $17.91 | 76 258 |
| SBER OTC | 09.09.2021 | N/A | N/A | $17.84 | −0.18 | −1.00% | N/A | $18.02 | $18.02 | $17.8 | $18.02 | 107 717 |
| SBER OTC | 08.09.2021 | N/A | N/A | $18.02 | +0.3 | +1.69% | N/A | $17.72 | $17.72 | $17.72 | $18.07 | 268 548 |
| SBER OTC | 07.09.2021 | N/A | N/A | $17.72 | −0.38 | −2.10% | N/A | $18.1 | $18.1 | $17.66 | $18.1 | 128 294 |
| SBER OTC | 03.09.2021 | N/A | N/A | $18.1 | +0.15 | +0.84% | N/A | $17.95 | $17.95 | $17.95 | $18.18 | 85 347 |
| SBER OTC | 02.09.2021 | N/A | N/A | $17.95 | −0.31 | −1.70% | N/A | $18.26 | $18.26 | $17.93 | $18.26 | 120 968 |
| SBER OTC | 01.09.2021 | N/A | N/A | $18.26 | +0.39 | +2.18% | N/A | $17.87 | $17.87 | $17.87 | $18.33 | 366 335 |
| SBER OTC | 31.08.2021 | N/A | N/A | $17.87 | +0.12 | +0.68% | N/A | $17.75 | $17.75 | $17.75 | $17.91 | 139 344 |
| SBER OTC | 30.08.2021 | N/A | N/A | $17.75 | +0.04 | +0.23% | N/A | $17.71 | $17.71 | $17.68 | $17.85 | 172 483 |
| SBER OTC | 27.08.2021 | N/A | N/A | $17.71 | +0.39 | +2.25% | N/A | $17.32 | $17.32 | $17.32 | $17.74 | 115 429 |
| SBER OTC | 26.08.2021 | N/A | N/A | $17.32 | −0.21 | −1.20% | N/A | $17.53 | $17.53 | $17.23 | $17.53 | 87 825 |
| SBER OTC | 25.08.2021 | N/A | N/A | $17.53 | −0.0485 | −0.28% | N/A | $17.5785 | $17.5785 | $17.3915 | $17.5785 | 77 912 |
| SBER OTC | 24.08.2021 | N/A | N/A | $17.5785 | −0.1715 | −0.97% | N/A | $17.75 | $17.75 | $17.495 | $17.75 | 115 939 |
| SBER OTC | 23.08.2021 | N/A | N/A | $17.75 | +0.25 | +1.43% | N/A | $17.5 | $17.5 | $17.5 | $17.76 | 107 618 |
| SBER OTC | 20.08.2021 | N/A | N/A | $17.5 | −0.35 | −1.96% | N/A | $17.85 | $17.85 | $17.38 | $17.85 | 272 717 |
| SBER OTC | 19.08.2021 | N/A | N/A | $17.85 | −0.4 | −2.19% | N/A | $18.25 | $18.25 | $17.66 | $18.25 | 252 644 |
| SBER OTC | 18.08.2021 | N/A | N/A | $18.25 | +0.09 | +0.50% | N/A | $18.16 | $18.16 | $18.16 | $18.36 | 289 234 |
| Тикер | Время | Цена | Объем за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||