| Тикер | Время | Цена | Объем за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| SBER OTC | 12.10.2021 | N/A | N/A | $21.02 | −0.485 | −2.26% | N/A | $21.505 | $21.17 | $20.91 | $21.17 | 80 877 |
| SBER OTC | 11.10.2021 | N/A | N/A | $21.505 | +0.815 | +3.94% | N/A | $20.69 | $21.44 | $21.44 | $21.63 | 175 023 |
| SBER OTC | 08.10.2021 | N/A | N/A | $20.69 | +0.24 | +1.17% | N/A | $20.45 | $20.45 | $20.45 | $20.8399 | 199 996 |
| SBER OTC | 07.10.2021 | N/A | N/A | $20.45 | +0.29 | +1.44% | N/A | $20.16 | $20.16 | $20.16 | $20.6 | 356 217 |
| SBER OTC | 06.10.2021 | N/A | N/A | $20.16 | +0.14 | +0.70% | N/A | $20.02 | $20.02 | $19.99 | $20.1725 | 261 332 |
| SBER OTC | 05.10.2021 | N/A | N/A | $20.02 | +0.98 | +5.15% | N/A | $19.04 | $19.04 | $19.04 | $20.06 | 220 604 |
| SBER OTC | 04.10.2021 | N/A | N/A | $19.04 | +0.49 | +2.64% | N/A | $18.55 | $18.55 | $18.55 | $19.17 | 148 279 |
| SBER OTC | 02.10.2021 | N/A | N/A | $18.55 | 0 | 0% | N/A | $18.55 | $18.55 | $18.55 | $18.55 | 200 |
| SBER OTC | 01.10.2021 | N/A | N/A | $18.55 | −0.2 | −1.07% | N/A | $18.75 | $18.75 | $18.44 | $18.75 | 107 081 |
| SBER OTC | 30.09.2021 | N/A | N/A | $18.75 | +0.77 | +4.28% | N/A | $17.98 | $17.98 | $17.98 | $18.82 | 158 192 |
| SBER OTC | 29.09.2021 | N/A | N/A | $17.98 | −0.15 | −0.83% | N/A | $18.13 | $18.13 | $17.94 | $18.13 | 73 520 |
| SBER OTC | 28.09.2021 | N/A | N/A | $18.13 | −0.14 | −0.77% | N/A | $18.27 | $18.27 | $18.0301 | $18.27 | 128 608 |
| SBER OTC | 27.09.2021 | N/A | N/A | $18.27 | +0.4535 | +2.55% | N/A | $17.8165 | $17.8165 | $17.8165 | $18.3 | 184 190 |
| SBER OTC | 24.09.2021 | N/A | N/A | $17.8165 | −0.1235 | −0.69% | N/A | $17.94 | $17.94 | $17.72 | $17.94 | 128 709 |
| SBER OTC | 23.09.2021 | N/A | N/A | $17.94 | −0.0775 | −0.43% | N/A | $18.0175 | $18.0175 | $17.83 | $18.0175 | 88 030 |
| SBER OTC | 22.09.2021 | N/A | N/A | $18.0175 | +0.3475 | +1.97% | N/A | $17.67 | $17.67 | $17.67 | $18.13 | 199 985 |
| SBER OTC | 21.09.2021 | N/A | N/A | $17.67 | −0.155 | −0.87% | N/A | $17.825 | $17.825 | $17.6 | $17.825 | 66 560 |
| SBER OTC | 20.09.2021 | N/A | N/A | $17.825 | −0.315 | −1.74% | N/A | $18.14 | $18.14 | $17.66 | $18.14 | 231 137 |
| SBER OTC | 17.09.2021 | N/A | N/A | $18.14 | +0.18 | +1.00% | N/A | $17.96 | $17.96 | $17.96 | $18.25 | 746 984 |
| SBER OTC | 16.09.2021 | N/A | N/A | $17.96 | −0.46 | −2.50% | N/A | $18.42 | $18.42 | $17.87 | $18.42 | 397 175 |
| Тикер | Время | Цена | Объем за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||