Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
KZTRUB_TOD | 12.12.2012 | N/A | 20.75 | N/A | N/A | 20.75 | 0 | 0 | ||
KZTRUB_TOD | 11.12.2012 | N/A | 20.75 | N/A | N/A | 20.75 | 0 | 0 | ||
KZTRUB_TOD | 10.12.2012 | N/A | 20.75 | N/A | N/A | 20.75 | 0 | 0 | ||
KZTRUB_TOD | 07.12.2012 | N/A | 20.75 | N/A | N/A | 20.75 | 0 | 0 | ||
KZTRUB_TOD | 06.12.2012 | N/A | 20.75 | N/A | N/A | 20.75 | 0 | 0 | ||
KZTRUB_TOD | 05.12.2012 | N/A | 20.75 | N/A | N/A | 20.75 | 0 | 0 | ||
KZTRUB_TOD | 04.12.2012 | N/A | 20.75 | N/A | N/A | 20.75 | 0 | 0 | ||
KZTRUB_TOD | 03.12.2012 | N/A | 20.75 | N/A | N/A | 20.75 | 0 | 0 | ||
KZTRUB_TOD | 30.11.2012 | N/A | 20.75 | N/A | N/A | 20.75 | 0 | 0 | ||
KZTRUB_TOD | 29.11.2012 | 20.75 | N/A | 20.75 | 20.75 | 20.75 | 207 500 | 1 | ||
KZTRUB_TOD | 28.11.2012 | N/A | N/A | N/A | N/A | 20.604 | 0 | 0 | ||
KZTRUB_TOD | 27.11.2012 | N/A | N/A | N/A | N/A | 20.6801 | 0 | 0 | ||
KZTRUB_TOD | 26.11.2012 | N/A | N/A | N/A | N/A | 20.7529 | 0 | 0 | ||
KZTRUB_TOD | 23.11.2012 | N/A | N/A | N/A | N/A | 20.7552 | 0 | 0 | ||
KZTRUB_TOD | 22.11.2012 | N/A | N/A | N/A | N/A | 20.9137 | 0 | 0 | ||
KZTRUB_TOD | 21.11.2012 | N/A | N/A | N/A | N/A | 20.9097 | 0 | 0 | ||
KZTRUB_TOD | 20.11.2012 | N/A | N/A | N/A | N/A | 21.0354 | 0 | 0 | ||
KZTRUB_TOD | 19.11.2012 | N/A | N/A | N/A | N/A | 21.1013 | 0 | 0 | ||
KZTRUB_TOD | 16.11.2012 | N/A | N/A | N/A | N/A | 21.0921 | 0 | 0 | ||
KZTRUB_TOD | 15.11.2012 | N/A | N/A | N/A | N/A | 21.0795 | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |