Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
BYRRUB_TOD | 11.08.2011 | N/A | N/A | N/A | N/A | 1.16 | 0 | 0 | ||
BYRRUB_TOD | 10.08.2011 | N/A | N/A | N/A | N/A | 1.16 | 0 | 0 | ||
BYRRUB_TOD | 09.08.2011 | N/A | N/A | N/A | N/A | 1.16 | 0 | 0 | ||
BYRRUB_TOD | 08.08.2011 | N/A | N/A | N/A | N/A | 1.16 | 0 | 0 | ||
BYRRUB_TOD | 05.08.2011 | N/A | N/A | N/A | N/A | 1.16 | 0 | 0 | ||
BYRRUB_TOD | 04.08.2011 | N/A | N/A | N/A | N/A | 1.16 | 0 | 0 | ||
BYRRUB_TOD | 03.08.2011 | N/A | N/A | N/A | N/A | 1.16 | 0 | 0 | ||
BYRRUB_TOD | 02.08.2011 | N/A | N/A | N/A | N/A | 1.16 | 0 | 0 | ||
BYRRUB_TOD | 01.08.2011 | N/A | N/A | N/A | N/A | 1.16 | 0 | 0 | ||
BYRRUB_TOD | 29.07.2011 | N/A | N/A | N/A | N/A | 1.16 | 0 | 0 | ||
BYRRUB_TOD | 28.07.2011 | N/A | N/A | N/A | N/A | 1.16 | 0 | 0 | ||
BYRRUB_TOD | 27.07.2011 | N/A | N/A | N/A | N/A | 1.16 | 0 | 0 | ||
BYRRUB_TOD | 26.07.2011 | N/A | N/A | N/A | N/A | 1.16 | 0 | 0 | ||
BYRRUB_TOD | 25.07.2011 | N/A | N/A | N/A | N/A | 1.16 | 0 | 0 | ||
BYRRUB_TOD | 22.07.2011 | N/A | N/A | N/A | N/A | 1.16 | 0 | 0 | ||
BYRRUB_TOD | 21.07.2011 | N/A | N/A | N/A | N/A | 1.16 | 0 | 0 | ||
BYRRUB_TOD | 20.07.2011 | N/A | N/A | N/A | N/A | 1.16 | 0 | 0 | ||
BYRRUB_TOD | 19.07.2011 | N/A | N/A | N/A | N/A | 1.16 | 0 | 0 | ||
BYRRUB_TOD | 18.07.2011 | N/A | N/A | N/A | N/A | 1.16 | 0 | 0 | ||
BYRRUB_TOD | 15.07.2011 | N/A | N/A | N/A | N/A | 1.16 | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |