Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
DAX (12.2023) | 27.11.2023 | N/A | N/A | 15 998 | −68 | −0.42% | N/A | 16 066 | 16 066 | 15 994 | 16 077 |
DAX (12.2023) | 25.11.2023 | N/A | N/A | 16 066 | 0 | 0% | N/A | 16 066 | 16 066 | 16 066 | 16 066 |
DAX (12.2023) | 24.11.2023 | N/A | N/A | 16 066 | +32 | +0.20% | N/A | 16 034 | 16 034 | 16 012 | 16 086 |
DAX (12.2023) | 23.11.2023 | N/A | N/A | 16 034 | +33 | +0.21% | N/A | 16 001 | 16 001 | 15 984 | 16 045 |
DAX (12.2023) | 22.11.2023 | N/A | N/A | 16 001 | +41 | +0.26% | N/A | 15 960 | 15 960 | 15 954 | 16 044 |
DAX (12.2023) | 21.11.2023 | N/A | N/A | 15 960 | −23 | −0.14% | N/A | 15 983 | 15 983 | 15 936 | 15 994 |
DAX (12.2023) | 20.11.2023 | N/A | N/A | 15 983 | −12 | −0.08% | N/A | 15 995 | 15 995 | 15 903 | 16 003 |
DAX (12.2023) | 18.11.2023 | N/A | N/A | 15 995 | +1 | +0.01% | N/A | 15 994 | 15 994 | 15 994 | 15 995 |
DAX (12.2023) | 17.11.2023 | N/A | N/A | 15 994 | +121 | +0.76% | N/A | 15 873 | 15 873 | 15 862 | 15 997 |
DAX (12.2023) | 16.11.2023 | N/A | N/A | 15 873 | +71 | +0.45% | N/A | 15 802 | 15 802 | 15 760 | 15 914 |
DAX (12.2023) | 15.11.2023 | N/A | N/A | 15 802 | +126 | +0.80% | N/A | 15 676 | 15 674 | 15 665 | 15 818 |
DAX (12.2023) | 14.11.2023 | N/A | N/A | 15 676 | +266 | +1.73% | N/A | 15 410 | 15 410 | 15 387 | 15 689 |
DAX (12.2023) | 13.11.2023 | N/A | N/A | 15 410 | +28 | +0.18% | N/A | 15 382 | 15 382 | 15 282 | 15 423 |
DAX (12.2023) | 11.11.2023 | N/A | N/A | 15 382 | −5 | −0.03% | N/A | 15 387 | 15 389 | 15 382 | 15 389 |
DAX (12.2023) | 10.11.2023 | N/A | N/A | 15 387 | +54 | +0.35% | N/A | 15 333 | 15 332 | 15 228 | 15 391 |
DAX (12.2023) | 09.11.2023 | N/A | N/A | 15 333 | +45 | +0.29% | N/A | 15 288 | 15 288 | 15 263 | 15 426 |
DAX (12.2023) | 08.11.2023 | N/A | N/A | 15 288 | +69 | +0.45% | N/A | 15 219 | 15 221 | 15 141 | 15 354 |
DAX (12.2023) | 07.11.2023 | N/A | N/A | 15 219 | +8 | +0.05% | N/A | 15 211 | 15 212 | 15 133 | 15 261 |
DAX (12.2023) | 06.11.2023 | N/A | N/A | 15 211 | −63 | −0.41% | N/A | 15 274 | 15 274 | 15 168 | 15 300 |
DAX (12.2023) | 05.11.2023 | N/A | N/A | 15 274 | 0 | 0% | N/A | 15 274 | 15 274 | 15 274 | 15 274 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |