Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BFH | 24.01.2023 | 40.67 | +0.33 | +0.82% | 40.34 |
BFH | 23.01.2023 | 40.34 | +2.14 | +5.60% | 38.2 |
BFH | 21.01.2023 | 38.2 | −0.67 | −1.72% | 38.87 |
BFH | 20.01.2023 | 38.87 | +2.7 | +7.46% | 36.17 |
BFH | 19.01.2023 | 36.17 | −1.13 | −3.03% | 37.3 |
BFH | 18.01.2023 | 37.3 | −1.19 | −3.09% | 38.49 |
BFH | 17.01.2023 | 38.49 | +0.15 | +0.39% | 38.34 |
BFH | 16.01.2023 | 38.34 | 0 | 0% | 38.34 |
BFH | 14.01.2023 | 38.34 | −0.01 | −0.03% | 38.35 |
BFH | 13.01.2023 | 38.35 | −1.34 | −3.38% | 39.69 |
BFH | 12.01.2023 | 39.69 | +0.57 | +1.46% | 39.12 |
BFH | 11.01.2023 | 39.12 | +0.37 | +0.95% | 38.75 |
BFH | 10.01.2023 | 38.75 | −0.61 | −1.55% | 39.36 |
BFH | 09.01.2023 | 39.36 | −1.75 | −4.26% | 41.11 |
BFH | 07.01.2023 | 41.11 | +0.01 | +0.02% | 41.1 |
BFH | 06.01.2023 | 41.1 | +0.8 | +1.99% | 40.3 |
BFH | 05.01.2023 | 40.3 | +0.21 | +0.52% | 40.09 |
BFH | 04.01.2023 | 40.09 | +2.17 | +5.72% | 37.92 |
BFH | 03.01.2023 | 37.92 | +0.26 | +0.69% | 37.66 |
BFH | 30.12.2022 | 37.66 | +0.35 | +0.94% | 37.31 |
Тикер | Время | Цена | Пред закр | ||