Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PAG | 17.01.2023 | 115.8 | −2.86 | −2.41% | 118.66 |
PAG | 16.01.2023 | 118.66 | 0 | 0% | 118.66 |
PAG | 13.01.2023 | 118.66 | −2.62 | −2.16% | 121.28 |
PAG | 12.01.2023 | 121.28 | +0.67 | +0.56% | 120.61 |
PAG | 11.01.2023 | 120.61 | +2.84 | +2.41% | 117.77 |
PAG | 10.01.2023 | 117.77 | +2.4 | +2.08% | 115.37 |
PAG | 09.01.2023 | 115.37 | −2.08 | −1.77% | 117.45 |
PAG | 06.01.2023 | 117.45 | +2.8 | +2.44% | 114.65 |
PAG | 05.01.2023 | 114.65 | −0.96 | −0.83% | 115.61 |
PAG | 04.01.2023 | 115.61 | +1.98 | +1.74% | 113.63 |
PAG | 03.01.2023 | 113.63 | −1.26 | −1.10% | 114.89 |
PAG | 30.12.2022 | 114.89 | +0.65 | +0.57% | 114.24 |
PAG | 29.12.2022 | 114.24 | +2.42 | +2.16% | 111.82 |
PAG | 28.12.2022 | 111.82 | −1.13 | −1.00% | 112.95 |
PAG | 27.12.2022 | 112.95 | +0.67 | +0.60% | 112.28 |
PAG | 26.12.2022 | 112.28 | 0 | 0% | 112.28 |
PAG | 24.12.2022 | 112.28 | +0.02 | +0.02% | 112.26 |
PAG | 23.12.2022 | 112.26 | +2.03 | +1.84% | 110.23 |
PAG | 22.12.2022 | 110.23 | −2.47 | −2.19% | 112.7 |
PAG | 21.12.2022 | 112.7 | +0.62 | +0.55% | 112.08 |
Тикер | Время | Цена | Пред закр | ||