Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
JHG | 31.10.2022 | 22.77 | −0.23 | −1.00% | 23 |
JHG | 28.10.2022 | 23 | +0.4 | +1.77% | 22.6 |
JHG | 27.10.2022 | 22.6 | +0.2 | +0.89% | 22.4 |
JHG | 26.10.2022 | 22.4 | +0.02 | +0.09% | 22.38 |
JHG | 25.10.2022 | 22.38 | +0.53 | +2.43% | 21.85 |
JHG | 24.10.2022 | 21.85 | +0.5 | +2.34% | 21.35 |
JHG | 21.10.2022 | 21.35 | +0.74 | +3.59% | 20.61 |
JHG | 20.10.2022 | 20.61 | −0.18 | −0.87% | 20.79 |
JHG | 19.10.2022 | 20.79 | −0.57 | −2.67% | 21.36 |
JHG | 18.10.2022 | 21.36 | +0.09 | +0.42% | 21.27 |
JHG | 17.10.2022 | 21.27 | +0.52 | +2.51% | 20.75 |
JHG | 14.10.2022 | 20.75 | −0.51 | −2.40% | 21.26 |
JHG | 13.10.2022 | 21.26 | +1.27 | +6.35% | 19.99 |
JHG | 12.10.2022 | 19.99 | +0.38 | +1.94% | 19.61 |
JHG | 11.10.2022 | 19.61 | −0.93 | −4.53% | 20.54 |
JHG | 10.10.2022 | 20.54 | −0.13 | −0.63% | 20.67 |
JHG | 07.10.2022 | 20.67 | −0.31 | −1.48% | 20.98 |
JHG | 06.10.2022 | 20.98 | −0.63 | −2.92% | 21.61 |
JHG | 05.10.2022 | 21.61 | −0.28 | −1.28% | 21.89 |
JHG | 04.10.2022 | 21.89 | +0.93 | +4.44% | 20.96 |
Тикер | Время | Цена | Пред закр | ||