Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
JHG | 08.08.2022 | 25.45 | +0.88 | +3.58% | 24.57 |
JHG | 05.08.2022 | 24.57 | −0.34 | −1.36% | 24.91 |
JHG | 04.08.2022 | 24.91 | −0.69 | −2.70% | 25.6 |
JHG | 03.08.2022 | 25.6 | −0.41 | −1.58% | 26.01 |
JHG | 02.08.2022 | 26.01 | −0.59 | −2.22% | 26.6 |
JHG | 01.08.2022 | 26.6 | +0.83 | +3.22% | 25.77 |
JHG | 29.07.2022 | 25.77 | +0.44 | +1.74% | 25.33 |
JHG | 28.07.2022 | 25.33 | +0.71 | +2.88% | 24.62 |
JHG | 27.07.2022 | 24.62 | +0.64 | +2.67% | 23.98 |
JHG | 26.07.2022 | 23.98 | −0.78 | −3.15% | 24.76 |
JHG | 25.07.2022 | 24.76 | +0.09 | +0.36% | 24.67 |
JHG | 22.07.2022 | 24.67 | −0.05 | −0.20% | 24.72 |
JHG | 21.07.2022 | 24.72 | +0.27 | +1.10% | 24.45 |
JHG | 20.07.2022 | 24.45 | +0.44 | +1.83% | 24.01 |
JHG | 19.07.2022 | 24.01 | +0.9 | +3.89% | 23.11 |
JHG | 18.07.2022 | 23.11 | −0.39 | −1.66% | 23.5 |
JHG | 15.07.2022 | 23.5 | +0.51 | +2.22% | 22.99 |
JHG | 14.07.2022 | 22.99 | −0.11 | −0.48% | 23.1 |
JHG | 13.07.2022 | 23.1 | −0.26 | −1.11% | 23.36 |
JHG | 12.07.2022 | 23.36 | +0.24 | +1.04% | 23.12 |
Тикер | Время | Цена | Пред закр | ||