Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
JHG | 04.05.2023 | 25.78 | −0.56 | −2.13% | 26.34 |
JHG | 03.05.2023 | 26.34 | +0.55 | +2.13% | 25.79 |
JHG | 02.05.2023 | 25.79 | −0.26 | −1.00% | 26.05 |
JHG | 01.05.2023 | 26.05 | +0.11 | +0.42% | 25.94 |
JHG | 28.04.2023 | 25.94 | +0.16 | +0.62% | 25.78 |
JHG | 27.04.2023 | 25.78 | +0.31 | +1.22% | 25.47 |
JHG | 26.04.2023 | 25.47 | −0.02 | −0.08% | 25.49 |
JHG | 25.04.2023 | 25.49 | −0.72 | −2.75% | 26.21 |
JHG | 24.04.2023 | 26.21 | +0.09 | +0.34% | 26.12 |
JHG | 21.04.2023 | 26.12 | +0.13 | +0.50% | 25.99 |
JHG | 20.04.2023 | 25.99 | −0.36 | −1.37% | 26.35 |
JHG | 19.04.2023 | 26.35 | −0.07 | −0.26% | 26.42 |
JHG | 18.04.2023 | 26.42 | −0.17 | −0.64% | 26.59 |
JHG | 17.04.2023 | 26.59 | +0.09 | +0.34% | 26.5 |
JHG | 14.04.2023 | 26.5 | +0.31 | +1.18% | 26.19 |
JHG | 13.04.2023 | 26.19 | +0.06 | +0.23% | 26.13 |
JHG | 12.04.2023 | 26.13 | −0.61 | −2.28% | 26.74 |
JHG | 11.04.2023 | 26.74 | +0.54 | +2.06% | 26.2 |
JHG | 10.04.2023 | 26.2 | +0.24 | +0.92% | 25.96 |
JHG | 07.04.2023 | 25.96 | 0 | 0% | 25.96 |
Тикер | Время | Цена | Пред закр | ||