Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
JHG | 01.06.2023 | 26.29 | 0 | 0% | 26.29 |
JHG | 31.05.2023 | 26.29 | −0.26 | −0.98% | 26.55 |
JHG | 30.05.2023 | 26.55 | +0.35 | +1.34% | 26.2 |
JHG | 29.05.2023 | 26.2 | 0 | 0% | 26.2 |
JHG | 26.05.2023 | 26.2 | +0.63 | +2.46% | 25.57 |
JHG | 25.05.2023 | 25.57 | +0.02 | +0.08% | 25.55 |
JHG | 24.05.2023 | 25.55 | −0.8 | −3.04% | 26.35 |
JHG | 23.05.2023 | 26.35 | −0.52 | −1.94% | 26.87 |
JHG | 22.05.2023 | 26.87 | +0.01 | +0.04% | 26.86 |
JHG | 19.05.2023 | 26.86 | 0 | 0% | 26.86 |
JHG | 18.05.2023 | 26.86 | +0.44 | +1.67% | 26.42 |
JHG | 17.05.2023 | 26.42 | +0.44 | +1.69% | 25.98 |
JHG | 16.05.2023 | 25.98 | −0.22 | −0.84% | 26.2 |
JHG | 15.05.2023 | 26.2 | −0.03 | −0.11% | 26.23 |
JHG | 12.05.2023 | 26.23 | −0.55 | −2.05% | 26.78 |
JHG | 11.05.2023 | 26.78 | −0.18 | −0.67% | 26.96 |
JHG | 10.05.2023 | 26.96 | +0.52 | +1.97% | 26.44 |
JHG | 09.05.2023 | 26.44 | −0.29 | −1.08% | 26.73 |
JHG | 08.05.2023 | 26.73 | +0.19 | +0.72% | 26.54 |
JHG | 05.05.2023 | 26.54 | +0.76 | +2.95% | 25.78 |
Тикер | Время | Цена | Пред закр | ||