Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
NKLA | 30.01.2023 | 2.52 | −0.2 | −7.35% | 2.72 |
NKLA | 28.01.2023 | 2.72 | −0.06 | −2.16% | 2.78 |
NKLA | 27.01.2023 | 2.78 | +0.25 | +9.88% | 2.53 |
NKLA | 26.01.2023 | 2.53 | −0.14 | −5.24% | 2.67 |
NKLA | 25.01.2023 | 2.67 | +0.05 | +1.91% | 2.62 |
NKLA | 24.01.2023 | 2.62 | −0.16 | −5.76% | 2.78 |
NKLA | 23.01.2023 | 2.78 | +0.27 | +10.76% | 2.51 |
NKLA | 21.01.2023 | 2.51 | 0 | 0% | 2.51 |
NKLA | 20.01.2023 | 2.51 | +0.13 | +5.46% | 2.38 |
NKLA | 19.01.2023 | 2.38 | −0.08 | −3.25% | 2.46 |
NKLA | 18.01.2023 | 2.46 | −0.13 | −5.02% | 2.59 |
NKLA | 17.01.2023 | 2.59 | +0.04 | +1.57% | 2.55 |
NKLA | 16.01.2023 | 2.55 | 0 | 0% | 2.55 |
NKLA | 14.01.2023 | 2.55 | −0.01 | −0.39% | 2.56 |
NKLA | 13.01.2023 | 2.56 | +0.05 | +1.99% | 2.51 |
NKLA | 12.01.2023 | 2.51 | +0.13 | +5.46% | 2.38 |
NKLA | 11.01.2023 | 2.38 | +0.01 | +0.42% | 2.37 |
NKLA | 10.01.2023 | 2.37 | +0.1 | +4.41% | 2.27 |
NKLA | 09.01.2023 | 2.27 | +0.12 | +5.58% | 2.15 |
NKLA | 07.01.2023 | 2.15 | +0.01 | +0.47% | 2.14 |
Тикер | Время | Цена | Пред закр | ||