Тикер | Время | Цена | Объем за день | |||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | шт | руб | ||||
AL7000BX2 (12.2022) | 14.10.2022 | 680 | +80 | +13.33% | 600 | 680 | 680 | 680 | 1 | 7 000 |
AL7000BX2 (12.2022) | 13.10.2022 | 600 | +45 | +8.11% | 555 | 600 | 600 | 600 | 1 | 7 000 |
AL7000BX2 (12.2022) | 12.10.2022 | 555 | N/A | 555 | 555 | 555 | 1 | 7 000 | ||
AL7000BX2 (12.2022) | 11.10.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
AL7000BX2 (12.2022) | 10.10.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
AL7000BX2 (12.2022) | 07.10.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
AL7000BX2 (12.2022) | 04.10.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
AL7000BX2 (12.2022) | 03.10.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
AL7000BX2 (12.2022) | 30.09.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
AL7000BX2 (12.2022) | 29.09.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
AL7000BX2 (12.2022) | 28.09.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
AL7000BX2 (12.2022) | 27.09.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
AL7000BX2 (12.2022) | 26.09.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
AL7000BX2 (12.2022) | 23.09.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
AL7000BX2 (12.2022) | 22.09.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
AL7000BX2 (12.2022) | 21.09.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
AL7000BX2 (12.2022) | 20.09.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
AL7000BX2 (12.2022) | 19.09.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
AL7000BX2 (12.2022) | 16.09.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
AL7000BX2 (12.2022) | 15.09.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | |||||||
сделки | пред закр | откр | мин | макс | шт | руб |