Тикер | Время | Цена | Объем за день | |||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | шт | руб | ||||
AL7000BL2 (12.2022) | 14.10.2022 | 300 | N/A | 280 | 280 | 300 | 2 | 14 000 | ||
AL7000BL2 (12.2022) | 13.10.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
AL7000BL2 (12.2022) | 12.10.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
AL7000BL2 (12.2022) | 11.10.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
AL7000BL2 (12.2022) | 10.10.2022 | N/A | N/A | N/A | N/A | N/A | 61 | 427 000 | ||
AL7000BL2 (12.2022) | 07.10.2022 | N/A | N/A | N/A | N/A | N/A | 84 | 588 000 | ||
AL7000BL2 (12.2022) | 04.10.2022 | N/A | N/A | N/A | N/A | N/A | 124 | 868 000 | ||
AL7000BL2 (12.2022) | 03.10.2022 | N/A | N/A | N/A | N/A | N/A | 271 | 1 897 000 | ||
AL7000BL2 (12.2022) | 30.09.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
AL7000BL2 (12.2022) | 29.09.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
AL7000BL2 (12.2022) | 28.09.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
AL7000BL2 (12.2022) | 27.09.2022 | N/A | N/A | N/A | N/A | N/A | 123 | 861 000 | ||
AL7000BL2 (12.2022) | 26.09.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
AL7000BL2 (12.2022) | 23.09.2022 | N/A | N/A | N/A | N/A | N/A | 95 | 665 000 | ||
AL7000BL2 (12.2022) | 22.09.2022 | N/A | N/A | N/A | N/A | N/A | 621 | 4 347 000 | ||
AL7000BL2 (12.2022) | 21.09.2022 | N/A | N/A | N/A | N/A | N/A | 51 | 357 000 | ||
AL7000BL2 (12.2022) | 20.09.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
AL7000BL2 (12.2022) | 19.09.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
AL7000BL2 (12.2022) | 16.09.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
AL7000BL2 (12.2022) | 15.09.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | |||||||
сделки | пред закр | откр | мин | макс | шт | руб |