Тикер | Время | Цена | Объем за день | |||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | шт | руб | ||||
SMLT_CLT (SMLT_CLT) | 05.04.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SMLT_CLT (SMLT_CLT) | 04.04.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SMLT_CLT (SMLT_CLT) | 01.04.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SMLT_CLT (SMLT_CLT) | 31.03.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SMLT_CLT (SMLT_CLT) | 30.03.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SMLT_CLT (SMLT_CLT) | 29.03.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SMLT_CLT (SMLT_CLT) | 28.03.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SMLT_CLT (SMLT_CLT) | 25.03.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SMLT_CLT (SMLT_CLT) | 24.03.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SMLT_CLT (SMLT_CLT) | 23.03.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SMLT_CLT (SMLT_CLT) | 22.03.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SMLT_CLT (SMLT_CLT) | 21.03.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SMLT_CLT (SMLT_CLT) | 18.03.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SMLT_CLT (SMLT_CLT) | 17.03.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SMLT_CLT (SMLT_CLT) | 16.03.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SMLT_CLT (SMLT_CLT) | 14.03.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SMLT_CLT (SMLT_CLT) | 11.03.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SMLT_CLT (SMLT_CLT) | 10.03.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SMLT_CLT (SMLT_CLT) | 09.03.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SMLT_CLT (SMLT_CLT) | 04.03.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | |||||||
сделки | пред закр | откр | мин | макс | шт | руб |