Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ГАЗПРОМ А7 | 10.06.2009 | N/A | 99.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГАЗПРОМ А7 | 09.06.2009 | 99.25 | +0.06 | +0.06% | 99.19 | 99.3 | 99.25 | 99.5 | 99.33 | 20 263 | 20 126 683 | 5 |
ГАЗПРОМ А7 | 08.06.2009 | 99.19 | +0.19 | +0.19% | 99 | 98.97 | 98.97 | 99.19 | 98.97 | 30 085 | 29 775 135.5 | 2 |
ГАЗПРОМ А7 | 05.06.2009 | N/A | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГАЗПРОМ А7 | 04.06.2009 | 99 | +0.2 | +0.20% | 98.8 | 99.01 | 99 | 99.01 | 99 | 10 001 | 9 900 990.1 | 3 |
ГАЗПРОМ А7 | 03.06.2009 | 98.8 | 0 | 0% | 98.8 | 99 | 98.8 | 99.02 | 98.9 | 200 | 197 806.3 | 7 |
ГАЗПРОМ А7 | 02.06.2009 | N/A | 98.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГАЗПРОМ А7 | 01.06.2009 | N/A | 98.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГАЗПРОМ А7 | 29.05.2009 | N/A | 98.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГАЗПРОМ А7 | 28.05.2009 | 98.8 | −0.05 | −0.05% | 98.85 | 98.8 | 98.8 | 98.8 | 98.8 | 300 | 296 400 | 3 |
ГАЗПРОМ А7 | 27.05.2009 | 98.85 | −0.15 | −0.15% | 99 | 98.85 | 98.85 | 98.85 | 98.85 | 62 | 61 287 | 2 |
ГАЗПРОМ А7 | 26.05.2009 | 99 | +0.3 | +0.30% | 98.7 | 99 | 99 | 99 | 99 | 1 | 990 | 1 |
ГАЗПРОМ А7 | 25.05.2009 | N/A | 98.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГАЗПРОМ А7 | 22.05.2009 | 98.7 | −0.03 | −0.03% | 98.73 | 98.7 | 98.7 | 98.7 | 98.7 | 1 390 | 1 371 930 | 5 |
ГАЗПРОМ А7 | 21.05.2009 | 98.73 | −0.03 | −0.03% | 98.76 | 98.85 | 98.73 | 98.85 | 98.73 | 21 260 | 20 990 683 | 6 |
ГАЗПРОМ А7 | 20.05.2009 | 98.76 | +0.06 | +0.06% | 98.7 | 98.66 | 98.66 | 98.8 | 98.77 | 30 954 | 30 574 311.4 | 4 |
ГАЗПРОМ А7 | 19.05.2009 | 98.7 | 0 | 0% | 98.7 | 98.7 | 98.7 | 98.9 | 98.7 | 14 957 | 14 762 655 | 5 |
ГАЗПРОМ А7 | 18.05.2009 | 98.7 | 0 | 0% | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 15 | 14 805 | 1 |
ГАЗПРОМ А7 | 15.05.2009 | 98.7 | +0.03 | +0.03% | 98.67 | 98.63 | 98.51 | 98.7 | 98.68 | 41 874 | 41 321 261.2 | 4 |
ГАЗПРОМ А7 | 14.05.2009 | 98.67 | −0.03 | −0.03% | 98.7 | 98.67 | 98.67 | 98.67 | 98.67 | 11 824 | 11 666 740.8 | 1 |
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |