Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
OMZD London | 03.12.2013 | N/A | N/A | $0.9 | 0 | 0% | N/A | $0.9 | $0.9 | $0.9 | $0.9 | 0 |
OMZD London | 02.12.2013 | N/A | N/A | $0.9 | 0 | 0% | N/A | $0.9 | $0.9 | $0.9 | $0.9 | 0 |
OMZD London | 01.12.2013 | N/A | N/A | $0.9 | 0 | 0% | N/A | $0.9 | $0.9 | $0.9 | $0.9 | 0 |
OMZD London | 29.11.2013 | N/A | N/A | $0.9 | 0 | 0% | N/A | $0.9 | $0.9 | $0.9 | $0.9 | 20 000 |
OMZD London | 28.11.2013 | N/A | N/A | $0.9 | 0 | 0% | N/A | $0.9 | $0.9 | $0.9 | $0.9 | 15 000 |
OMZD London | 27.11.2013 | N/A | N/A | $0.9 | 0 | 0% | N/A | $0.9 | $0.9 | $0.9 | $0.9 | 20 000 |
OMZD London | 26.11.2013 | N/A | N/A | $0.9 | 0 | 0% | N/A | $0.9 | $0.9 | $0.9 | $0.9 | 20 000 |
OMZD London | 25.11.2013 | N/A | N/A | $0.9 | 0 | 0% | N/A | $0.9 | $0.9 | $0.9 | $0.9 | 15 000 |
OMZD London | 24.11.2013 | N/A | N/A | $0.9 | 0 | 0% | N/A | $0.9 | $0.9 | $0.9 | $0.9 | 5 000 |
OMZD London | 22.11.2013 | N/A | N/A | $0.9 | 0 | 0% | N/A | $0.9 | $0.9 | $0.9 | $0.9 | 0 |
OMZD London | 21.11.2013 | N/A | N/A | $0.9 | 0 | 0% | N/A | $0.9 | $0.9 | $0.9 | $0.9 | 0 |
OMZD London | 20.11.2013 | N/A | N/A | $0.9 | 0 | 0% | N/A | $0.9 | $0.9 | $0.9 | $0.9 | 0 |
OMZD London | 19.11.2013 | N/A | N/A | $0.9 | 0 | 0% | N/A | $0.9 | $0.9 | $0.9 | $0.9 | 0 |
OMZD London | 18.11.2013 | N/A | N/A | $0.9 | 0 | 0% | N/A | $0.9 | $0.9 | $0.9 | $0.9 | 0 |
OMZD London | 17.11.2013 | N/A | N/A | $0.9 | 0 | 0% | N/A | $0.9 | $0.9 | $0.9 | $0.9 | 5 000 |
OMZD London | 15.11.2013 | N/A | N/A | $0.9 | 0 | 0% | N/A | $0.9 | $0.9 | $0.9 | $0.9 | 25 000 |
OMZD London | 14.11.2013 | N/A | N/A | $0.9 | 0 | 0% | N/A | $0.9 | $0.9 | $0.9 | $0.9 | 15 000 |
OMZD London | 13.11.2013 | N/A | N/A | $0.9 | 0 | 0% | N/A | $0.9 | $0.9 | $0.9 | $0.9 | 15 000 |
OMZD London | 12.11.2013 | N/A | N/A | $0.9 | 0 | 0% | N/A | $0.9 | $0.9 | $0.9 | $0.9 | 10 000 |
OMZD London | 11.11.2013 | N/A | N/A | $0.9 | 0 | 0% | N/A | $0.9 | $0.9 | $0.9 | $0.9 | 10 000 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |