Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
OMZD London | 27.12.2013 | N/A | N/A | $0.9 | 0 | 0% | N/A | $0.9 | $0.9 | $0.9 | $0.9 | 10 000 |
OMZD London | 26.12.2013 | N/A | N/A | $0.9 | 0 | 0% | N/A | $0.9 | $0.9 | $0.9 | $0.9 | 10 000 |
OMZD London | 24.12.2013 | N/A | N/A | $0.9 | 0 | 0% | N/A | $0.9 | $0.9 | $0.9 | $0.9 | 10 000 |
OMZD London | 23.12.2013 | N/A | N/A | $0.9 | 0 | 0% | N/A | $0.9 | $0.9 | $0.9 | $0.9 | 10 000 |
OMZD London | 22.12.2013 | N/A | N/A | $0.9 | 0 | 0% | N/A | $0.9 | $0.9 | $0.9 | $0.9 | 15 000 |
OMZD London | 20.12.2013 | N/A | N/A | $0.9 | 0 | 0% | N/A | $0.9 | $0.9 | $0.9 | $0.9 | 0 |
OMZD London | 19.12.2013 | N/A | N/A | $0.9 | 0 | 0% | N/A | $0.9 | $0.9 | $0.9 | $0.9 | 0 |
OMZD London | 18.12.2013 | N/A | N/A | $0.9 | 0 | 0% | N/A | $0.9 | $0.9 | $0.9 | $0.9 | 0 |
OMZD London | 17.12.2013 | N/A | N/A | $0.9 | 0 | 0% | N/A | $0.9 | $0.9 | $0.9 | $0.9 | 0 |
OMZD London | 16.12.2013 | N/A | N/A | $0.9 | 0 | 0% | N/A | $0.9 | $0.9 | $0.9 | $0.9 | 5 000 |
OMZD London | 15.12.2013 | N/A | N/A | $0.9 | 0 | 0% | N/A | $0.9 | $0.9 | $0.9 | $0.9 | 20 000 |
OMZD London | 13.12.2013 | N/A | N/A | $0.9 | 0 | 0% | N/A | $0.9 | $0.9 | $0.9 | $0.9 | 0 |
OMZD London | 12.12.2013 | N/A | N/A | $0.9 | 0 | 0% | N/A | $0.9 | $0.9 | $0.9 | $0.9 | 0 |
OMZD London | 11.12.2013 | N/A | N/A | $0.9 | 0 | 0% | N/A | $0.9 | $0.9 | $0.9 | $0.9 | 0 |
OMZD London | 10.12.2013 | N/A | N/A | $0.9 | 0 | 0% | N/A | $0.9 | $0.9 | $0.9 | $0.9 | 0 |
OMZD London | 09.12.2013 | N/A | N/A | $0.9 | 0 | 0% | N/A | $0.9 | $0.9 | $0.9 | $0.9 | 0 |
OMZD London | 08.12.2013 | N/A | N/A | $0.9 | 0 | 0% | N/A | $0.9 | $0.9 | $0.9 | $0.9 | 5 000 |
OMZD London | 06.12.2013 | N/A | N/A | $0.9 | 0 | 0% | N/A | $0.9 | $0.9 | $0.9 | $0.9 | 0 |
OMZD London | 05.12.2013 | N/A | N/A | $0.9 | 0 | 0% | N/A | $0.9 | $0.9 | $0.9 | $0.9 | 0 |
OMZD London | 04.12.2013 | N/A | N/A | $0.9 | 0 | 0% | N/A | $0.9 | $0.9 | $0.9 | $0.9 | 0 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |