Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
OMZD London | 24.01.2014 | N/A | N/A | $1.09 | 0 | 0% | N/A | $1.09 | $1.09 | $1.09 | $1.09 | 1 500 |
OMZD London | 23.01.2014 | N/A | N/A | $1.09 | −0.01 | −0.91% | N/A | $1.1 | $1.1 | $1.09 | $1.1 | 1 500 |
OMZD London | 22.01.2014 | N/A | N/A | $1.1 | 0 | 0% | N/A | $1.1 | $1.1 | $1.1 | $1.1 | 600 |
OMZD London | 21.01.2014 | N/A | N/A | $1.1 | 0 | 0% | N/A | $1.1 | $1.1 | $1.1 | $1.1 | 400 |
OMZD London | 20.01.2014 | N/A | N/A | $1.1 | 0 | 0% | N/A | $1.1 | $1.1 | $1.1 | $1.1 | 600 |
OMZD London | 17.01.2014 | N/A | N/A | $1.1 | 0 | 0% | N/A | $1.1 | $1.1 | $1.1 | $1.1 | 1 300 |
OMZD London | 16.01.2014 | N/A | N/A | $1.1 | 0 | 0% | N/A | $1.1 | $1.1 | $1.1 | $1.1 | 900 |
OMZD London | 15.01.2014 | N/A | N/A | $1.1 | 0 | 0% | N/A | $1.1 | $1.1 | $1.1 | $1.1 | 1 200 |
OMZD London | 14.01.2014 | N/A | N/A | $1.1 | 0 | 0% | N/A | $1.1 | $1.1 | $1.1 | $1.1 | 900 |
OMZD London | 13.01.2014 | N/A | N/A | $1.1 | 0 | 0% | N/A | $1.1 | $1.1 | $1.1 | $1.1 | 900 |
OMZD London | 10.01.2014 | N/A | N/A | $1.1 | +0.2 | +22.22% | N/A | $0.9 | $0.9 | $0.9 | $1.1 | 600 |
OMZD London | 09.01.2014 | N/A | N/A | $0.9 | 0 | 0% | N/A | $0.9 | $0.9 | $0.9 | $0.9 | 0 |
OMZD London | 08.01.2014 | N/A | N/A | $0.9 | 0 | 0% | N/A | $0.9 | $0.9 | $0.9 | $0.9 | 0 |
OMZD London | 07.01.2014 | N/A | N/A | $0.9 | 0 | 0% | N/A | $0.9 | $0.9 | $0.9 | $0.9 | 0 |
OMZD London | 06.01.2014 | N/A | N/A | $0.9 | 0 | 0% | N/A | $0.9 | $0.9 | $0.9 | $0.9 | 0 |
OMZD London | 05.01.2014 | N/A | N/A | $0.9 | 0 | 0% | N/A | $0.9 | $0.9 | $0.9 | $0.9 | 5 000 |
OMZD London | 03.01.2014 | N/A | N/A | $0.9 | 0 | 0% | N/A | $0.9 | $0.9 | $0.9 | $0.9 | 10 000 |
OMZD London | 02.01.2014 | N/A | N/A | $0.9 | 0 | 0% | N/A | $0.9 | $0.9 | $0.9 | $0.9 | 10 000 |
OMZD London | 30.12.2013 | N/A | N/A | $0.9 | 0 | 0% | N/A | $0.9 | $0.9 | $0.9 | $0.9 | 10 000 |
OMZD London | 29.12.2013 | N/A | N/A | $0.9 | 0 | 0% | N/A | $0.9 | $0.9 | $0.9 | $0.9 | 10 000 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |