Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
OMZD London | 09.04.2014 | N/A | N/A | $1.07 | 0 | 0% | N/A | $1.07 | $1.07 | $1.07 | $1.07 | 1 400 |
OMZD London | 06.04.2014 | N/A | N/A | $1.07 | 0 | 0% | N/A | $1.07 | $1.07 | $1.07 | $1.07 | 1 400 |
OMZD London | 03.04.2014 | N/A | N/A | $1.07 | 0 | 0% | N/A | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
OMZD London | 02.04.2014 | N/A | N/A | $1.07 | 0 | 0% | N/A | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
OMZD London | 30.03.2014 | N/A | N/A | $1.07 | 0 | 0% | N/A | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
OMZD London | 23.03.2014 | N/A | N/A | $1.07 | 0 | 0% | N/A | $1.07 | $1.07 | $1.07 | $1.07 | 1 400 |
OMZD London | 19.03.2014 | N/A | N/A | $1.07 | 0 | 0% | N/A | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
OMZD London | 16.03.2014 | N/A | N/A | $1.07 | 0 | 0% | N/A | $1.07 | $1.07 | $1.07 | $1.07 | 2 800 |
OMZD London | 09.03.2014 | N/A | N/A | $1.07 | 0 | 0% | N/A | $1.07 | $1.07 | $1.07 | $1.07 | 2 800 |
OMZD London | 06.03.2014 | N/A | N/A | $1.07 | 0 | 0% | N/A | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
OMZD London | 02.03.2014 | N/A | N/A | $1.07 | 0 | 0% | N/A | $1.07 | $1.07 | $1.07 | $1.07 | 1 400 |
OMZD London | 23.02.2014 | N/A | N/A | $1.07 | 0 | 0% | N/A | $1.07 | $1.07 | $1.07 | $1.07 | 2 800 |
OMZD London | 16.02.2014 | N/A | N/A | $1.07 | 0 | 0% | N/A | $1.07 | $1.07 | $1.07 | $1.07 | 2 800 |
OMZD London | 12.02.2014 | N/A | N/A | $1.07 | 0 | 0% | N/A | $1.07 | $1.07 | $1.07 | $1.07 | 1 400 |
OMZD London | 09.02.2014 | N/A | N/A | $1.07 | 0 | 0% | N/A | $1.07 | $1.07 | $1.07 | $1.07 | 4 200 |
OMZD London | 08.02.2014 | N/A | N/A | $1.07 | 0 | 0% | N/A | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
OMZD London | 30.01.2014 | N/A | N/A | $1.07 | 0 | 0% | N/A | $1.07 | $1.07 | $1.07 | $1.07 | 1 400 |
OMZD London | 29.01.2014 | N/A | N/A | $1.07 | +0.07 | +7.00% | N/A | $1 | $1.07 | $1.07 | $1.07 | 1 400 |
OMZD London | 28.01.2014 | N/A | N/A | $1 | 0 | 0% | N/A | $1 | $1 | $1 | $1 | 500 |
OMZD London | 27.01.2014 | N/A | N/A | $1 | −0.09 | −8.26% | N/A | $1.09 | $1.09 | $1 | $1.09 | 3 000 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |