Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
RU000A102A07 | 27.01.2022 | 93.23 | −0.1 | −0.11% | 93.33 |
RU000A102A07 | 26.01.2022 | 93.33 | 0 | 0% | 93.33 |
RU000A102A07 | 25.01.2022 | 93.33 | −0.3 | −0.32% | 93.63 |
RU000A102A07 | 24.01.2022 | 93.63 | 0 | 0% | 93.63 |
RU000A102A07 | 21.01.2022 | 93.63 | 0 | 0% | 93.63 |
RU000A102A07 | 20.01.2022 | 93.63 | 0 | 0% | 93.63 |
RU000A102A07 | 19.01.2022 | 93.63 | −0.6 | −0.64% | 94.23 |
RU000A102A07 | 18.01.2022 | 94.23 | 0 | 0% | 94.23 |
RU000A102A07 | 17.01.2022 | 94.23 | 0 | 0% | 94.23 |
RU000A102A07 | 14.01.2022 | 94.23 | 0 | 0% | 94.23 |
RU000A102A07 | 13.01.2022 | 94.23 | 0 | 0% | 94.23 |
RU000A102A07 | 12.01.2022 | 94.23 | 0 | 0% | 94.23 |
RU000A102A07 | 11.01.2022 | 94.23 | 0 | 0% | 94.23 |
RU000A102A07 | 10.01.2022 | 94.23 | 0 | 0% | 94.23 |
RU000A102A07 | 07.01.2022 | 94.23 | 0 | 0% | 94.23 |
RU000A102A07 | 06.01.2022 | 94.23 | 0 | 0% | 94.23 |
RU000A102A07 | 05.01.2022 | 94.23 | 0 | 0% | 94.23 |
RU000A102A07 | 04.01.2022 | 94.23 | 0 | 0% | 94.23 |
RU000A102A07 | 31.12.2021 | 94.23 | 0 | 0% | 94.23 |
RU000A102A07 | 30.12.2021 | 94.23 | 0 | 0% | 94.23 |
Тикер | Время | Цена | Пред закр | ||