| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RU000A100N12 | 26.11.2021 | 99.2 | 0 | 0% | 99.2 |
| RU000A100N12 | 25.11.2021 | 99.2 | 0 | 0% | 99.2 |
| RU000A100N12 | 24.11.2021 | 99.2 | 0 | 0% | 99.2 |
| RU000A100N12 | 23.11.2021 | 99.2 | −0.2 | −0.20% | 99.4 |
| RU000A100N12 | 22.11.2021 | 99.4 | −0.7 | −0.70% | 100.1 |
| RU000A100N12 | 19.11.2021 | 100.1 | −0.5 | −0.50% | 100.6 |
| RU000A100N12 | 18.11.2021 | 100.6 | 0 | 0% | 100.6 |
| RU000A100N12 | 17.11.2021 | 100.6 | 0 | 0% | 100.6 |
| RU000A100N12 | 16.11.2021 | 100.6 | −0.05 | −0.05% | 100.65 |
| RU000A100N12 | 15.11.2021 | 100.65 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||