Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MIME | 20.01.2022 | 79.49 | −0.19 | −0.24% | 79.68 |
MIME | 19.01.2022 | 79.68 | −0.25 | −0.31% | 79.93 |
MIME | 18.01.2022 | 79.93 | −0.43 | −0.54% | 80.36 |
MIME | 17.01.2022 | 80.36 | 0 | 0% | 80.36 |
MIME | 14.01.2022 | 80.36 | −0.13 | −0.16% | 80.49 |
MIME | 13.01.2022 | 80.49 | +1.3 | +1.64% | 79.19 |
MIME | 12.01.2022 | 79.19 | −0.1 | −0.13% | 79.29 |
MIME | 11.01.2022 | 79.29 | +0.18 | +0.23% | 79.11 |
MIME | 10.01.2022 | 79.11 | +0.12 | +0.15% | 78.99 |
MIME | 08.01.2022 | 78.99 | −0.09 | −0.11% | 79.08 |
MIME | 07.01.2022 | 79.08 | −0.09 | −0.11% | 79.17 |
MIME | 06.01.2022 | 79.17 | 0 | 0% | 79.17 |
MIME | 05.01.2022 | 79.17 | −0.09 | −0.11% | 79.26 |
MIME | 04.01.2022 | 79.26 | −0.05 | −0.06% | 79.31 |
MIME | 03.01.2022 | 79.31 | −0.24 | −0.30% | 79.55 |
MIME | 31.12.2021 | 79.55 | +0.15 | +0.19% | 79.4 |
MIME | 30.12.2021 | 79.4 | −0.31 | −0.39% | 79.71 |
MIME | 29.12.2021 | 79.71 | −0.01 | −0.01% | 79.72 |
MIME | 28.12.2021 | 79.72 | −0.08 | −0.10% | 79.8 |
MIME | 27.12.2021 | 79.8 | +0.33 | +0.42% | 79.47 |
Тикер | Время | Цена | Пред закр | ||