Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BSY | 09.02.2023 | 40.27 | −0.32 | −0.79% | 40.59 |
BSY | 08.02.2023 | 40.59 | −0.95 | −2.29% | 41.54 |
BSY | 07.02.2023 | 41.54 | +0.62 | +1.52% | 40.92 |
BSY | 06.02.2023 | 40.92 | −0.48 | −1.16% | 41.4 |
BSY | 04.02.2023 | 41.4 | +0.02 | +0.05% | 41.38 |
BSY | 03.02.2023 | 41.38 | −0.9 | −2.13% | 42.28 |
BSY | 02.02.2023 | 42.28 | +1.69 | +4.16% | 40.59 |
BSY | 01.02.2023 | 40.59 | +1.55 | +3.97% | 39.04 |
BSY | 31.01.2023 | 39.04 | +0.24 | +0.62% | 38.8 |
BSY | 30.01.2023 | 38.8 | −0.36 | −0.92% | 39.16 |
BSY | 28.01.2023 | 39.16 | −0.01 | −0.03% | 39.17 |
BSY | 27.01.2023 | 39.17 | +0.59 | +1.53% | 38.58 |
BSY | 26.01.2023 | 38.58 | +0.52 | +1.37% | 38.06 |
BSY | 25.01.2023 | 38.06 | −0.23 | −0.60% | 38.29 |
BSY | 24.01.2023 | 38.29 | −0.6 | −1.54% | 38.89 |
BSY | 23.01.2023 | 38.89 | +0.6 | +1.57% | 38.29 |
BSY | 20.01.2023 | 38.29 | +1.19 | +3.21% | 37.1 |
BSY | 19.01.2023 | 37.1 | −0.69 | −1.83% | 37.79 |
BSY | 18.01.2023 | 37.79 | −0.34 | −0.89% | 38.13 |
BSY | 17.01.2023 | 38.13 | +0.15 | +0.39% | 37.98 |
Тикер | Время | Цена | Пред закр | ||