| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CFLT | 05.11.2022 | 20.5 | +0.02 | +0.10% | 20.48 |
| CFLT | 04.11.2022 | 20.48 | −1.82 | −8.16% | 22.3 |
| CFLT | 03.11.2022 | 22.3 | −2.7 | −10.80% | 25 |
| CFLT | 02.11.2022 | 25 | −0.74 | −2.87% | 25.74 |
| CFLT | 01.11.2022 | 25.74 | −1.14 | −4.24% | 26.88 |
| CFLT | 31.10.2022 | 26.88 | +0.05 | +0.19% | 26.83 |
| CFLT | 28.10.2022 | 26.83 | +0.33 | +1.25% | 26.5 |
| CFLT | 27.10.2022 | 26.5 | +0.02 | +0.08% | 26.48 |
| CFLT | 26.10.2022 | 26.48 | −1.12 | −4.06% | 27.6 |
| CFLT | 25.10.2022 | 27.6 | +1.35 | +5.14% | 26.25 |
| CFLT | 24.10.2022 | 26.25 | +0.9 | +3.55% | 25.35 |
| CFLT | 21.10.2022 | 25.35 | +1.15 | +4.75% | 24.2 |
| CFLT | 20.10.2022 | 24.2 | +0.76 | +3.24% | 23.44 |
| CFLT | 19.10.2022 | 23.44 | −1.6 | −6.39% | 25.04 |
| CFLT | 18.10.2022 | 25.04 | +0.78 | +3.22% | 24.26 |
| CFLT | 17.10.2022 | 24.26 | +1.97 | +8.84% | 22.29 |
| CFLT | 14.10.2022 | 22.29 | −1.57 | −6.58% | 23.86 |
| CFLT | 13.10.2022 | 23.86 | +0.65 | +2.80% | 23.21 |
| CFLT | 12.10.2022 | 23.21 | +0.32 | +1.40% | 22.89 |
| CFLT | 11.10.2022 | 22.89 | −0.59 | −2.51% | 23.48 |
| Тикер | Время | Цена | Пред закр | ||