Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CFLT | 14.02.2023 | 28.26 | +1.48 | +5.53% | 26.78 |
CFLT | 13.02.2023 | 26.78 | +1.58 | +6.27% | 25.2 |
CFLT | 11.02.2023 | 25.2 | +0.02 | +0.08% | 25.18 |
CFLT | 10.02.2023 | 25.18 | −0.29 | −1.14% | 25.47 |
CFLT | 09.02.2023 | 25.47 | −0.55 | −2.11% | 26.02 |
CFLT | 08.02.2023 | 26.02 | +0.36 | +1.40% | 25.66 |
CFLT | 07.02.2023 | 25.66 | +1.03 | +4.18% | 24.63 |
CFLT | 06.02.2023 | 24.63 | −0.57 | −2.26% | 25.2 |
CFLT | 04.02.2023 | 25.2 | −0.15 | −0.59% | 25.35 |
CFLT | 03.02.2023 | 25.35 | −1.73 | −6.39% | 27.08 |
CFLT | 02.02.2023 | 27.08 | +2.37 | +9.59% | 24.71 |
CFLT | 01.02.2023 | 24.71 | +1.6 | +6.92% | 23.11 |
CFLT | 31.01.2023 | 23.11 | +0.05 | +0.22% | 23.06 |
CFLT | 30.01.2023 | 23.06 | −0.42 | −1.79% | 23.48 |
CFLT | 28.01.2023 | 23.48 | −0.01 | −0.04% | 23.49 |
CFLT | 27.01.2023 | 23.49 | +1.26 | +5.67% | 22.23 |
CFLT | 26.01.2023 | 22.23 | −0.69 | −3.01% | 22.92 |
CFLT | 25.01.2023 | 22.92 | −0.28 | −1.21% | 23.2 |
CFLT | 24.01.2023 | 23.2 | −0.19 | −0.81% | 23.39 |
CFLT | 23.01.2023 | 23.39 | +1.94 | +9.04% | 21.45 |
Тикер | Время | Цена | Пред закр | ||