Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CFLT | 07.04.2023 | 23.3 | +0.1 | +0.43% | 23.2 |
CFLT | 06.04.2023 | 23.2 | +1.13 | +5.12% | 22.07 |
CFLT | 05.04.2023 | 22.07 | −0.82 | −3.58% | 22.89 |
CFLT | 04.04.2023 | 22.89 | −0.26 | −1.12% | 23.15 |
CFLT | 03.04.2023 | 23.15 | −0.96 | −3.98% | 24.11 |
CFLT | 31.03.2023 | 24.11 | +1.21 | +5.28% | 22.9 |
CFLT | 30.03.2023 | 22.9 | +1.02 | +4.66% | 21.88 |
CFLT | 29.03.2023 | 21.88 | +0.77 | +3.65% | 21.11 |
CFLT | 28.03.2023 | 21.11 | +0.29 | +1.39% | 20.82 |
CFLT | 27.03.2023 | 20.82 | +0.02 | +0.10% | 20.8 |
CFLT | 24.03.2023 | 20.8 | −1.2 | −5.45% | 22 |
CFLT | 23.03.2023 | 22 | +0.44 | +2.04% | 21.56 |
CFLT | 22.03.2023 | 21.56 | −1.58 | −6.83% | 23.14 |
CFLT | 21.03.2023 | 23.14 | +1.53 | +7.08% | 21.61 |
CFLT | 20.03.2023 | 21.61 | −0.26 | −1.19% | 21.87 |
CFLT | 17.03.2023 | 21.87 | −1.07 | −4.66% | 22.94 |
CFLT | 16.03.2023 | 22.94 | +0.79 | +3.57% | 22.15 |
CFLT | 15.03.2023 | 22.15 | −0.52 | −2.29% | 22.67 |
CFLT | 14.03.2023 | 22.67 | +0.52 | +2.35% | 22.15 |
CFLT | 13.03.2023 | 22.15 | +0.36 | +1.65% | 21.79 |
Тикер | Время | Цена | Пред закр | ||