Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ВТБ Б1-240 | 14.07.2023 | N/A | 89.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-240 | 13.07.2023 | N/A | 89.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-240 | 12.07.2023 | N/A | 89.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-240 | 11.07.2023 | 89.99 | −0.01 | −0.01% | 90 | 89.99 | 89.99 | 89.99 | 89.99 | 20 | 17 998 | 3 |
ВТБ Б1-240 | 10.07.2023 | N/A | 90 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-240 | 07.07.2023 | N/A | 90 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-240 | 06.07.2023 | N/A | 90 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-240 | 05.07.2023 | N/A | 90 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-240 | 04.07.2023 | N/A | 90 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-240 | 03.07.2023 | N/A | 90 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-240 | 30.06.2023 | 90 | +1 | +1.12% | 89 | 90.01 | 90 | 90.01 | 90 | 3 | 2 700.1 | 2 |
ВТБ Б1-240 | 29.06.2023 | N/A | 89 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-240 | 28.06.2023 | N/A | 89 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-240 | 27.06.2023 | N/A | 89 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-240 | 26.06.2023 | N/A | 89 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-240 | 23.06.2023 | N/A | 89 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-240 | 22.06.2023 | N/A | 89 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-240 | 21.06.2023 | N/A | 89 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-240 | 20.06.2023 | 89 | 0 | 0% | 89 | 89 | 89 | 89 | 89 | 526 | 468 140 | 2 |
ВТБ Б1-240 | 19.06.2023 | N/A | 89 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |