Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ВТБ Б1-239 | 30.08.2023 | N/A | 91.21 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-239 | 29.08.2023 | N/A | 91.21 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-239 | 28.08.2023 | N/A | 91.21 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-239 | 25.08.2023 | N/A | 91.21 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-239 | 24.08.2023 | N/A | 91.21 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-239 | 23.08.2023 | N/A | 91.21 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-239 | 22.08.2023 | N/A | 91.21 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-239 | 21.08.2023 | N/A | 91.21 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-239 | 18.08.2023 | N/A | 91.21 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-239 | 17.08.2023 | N/A | 91.21 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-239 | 16.08.2023 | N/A | 91.21 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-239 | 15.08.2023 | N/A | 91.21 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-239 | 14.08.2023 | N/A | 91.21 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-239 | 11.08.2023 | N/A | 91.21 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-239 | 10.08.2023 | N/A | 91.21 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-239 | 09.08.2023 | N/A | 91.21 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-239 | 08.08.2023 | N/A | 91.21 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-239 | 07.08.2023 | N/A | 91.21 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-239 | 04.08.2023 | N/A | 91.21 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-239 | 03.08.2023 | N/A | 91.21 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |