Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
RNR | 11.11.2021 | 156.03 | +1.19 | +0.77% | 154.84 |
RNR | 10.11.2021 | 154.84 | −1.22 | −0.78% | 156.06 |
RNR | 09.11.2021 | 156.06 | −2.48 | −1.56% | 158.54 |
RNR | 08.11.2021 | 158.54 | +6 | +3.93% | 152.54 |
RNR | 05.11.2021 | 152.54 | +5.03 | +3.41% | 147.51 |
RNR | 04.11.2021 | 147.51 | −5.21 | −3.41% | 152.72 |
RNR | 03.11.2021 | 152.72 | −0.14 | −0.09% | 152.86 |
RNR | 02.11.2021 | 152.86 | +5.01 | +3.39% | 147.85 |
RNR | 01.11.2021 | 147.85 | +5.99 | +4.22% | 141.86 |
RNR | 29.10.2021 | 141.86 | −3.41 | −2.35% | 145.27 |
RNR | 28.10.2021 | 145.27 | −2.27 | −1.54% | 147.54 |
RNR | 27.10.2021 | 147.54 | −6.38 | −4.15% | 153.92 |
RNR | 26.10.2021 | 153.92 | N/A | ||
Тикер | Время | Цена | Пред закр | ||