| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| LPRO | 23.12.2022 | 6.45 | 0 | 0% | 6.45 |
| LPRO | 22.12.2022 | 6.45 | −0.24 | −3.59% | 6.69 |
| LPRO | 21.12.2022 | 6.69 | +0.15 | +2.29% | 6.54 |
| LPRO | 20.12.2022 | 6.54 | −0.1 | −1.51% | 6.64 |
| LPRO | 19.12.2022 | 6.64 | −0.36 | −5.14% | 7 |
| LPRO | 16.12.2022 | 7 | +0.05 | +0.72% | 6.95 |
| LPRO | 15.12.2022 | 6.95 | −0.13 | −1.84% | 7.08 |
| LPRO | 14.12.2022 | 7.08 | +0.06 | +0.85% | 7.02 |
| LPRO | 13.12.2022 | 7.02 | +0.08 | +1.15% | 6.94 |
| LPRO | 12.12.2022 | 6.94 | +0.06 | +0.87% | 6.88 |
| LPRO | 09.12.2022 | 6.88 | −0.02 | −0.29% | 6.9 |
| LPRO | 08.12.2022 | 6.9 | +0.06 | +0.88% | 6.84 |
| LPRO | 07.12.2022 | 6.84 | −0.13 | −1.87% | 6.97 |
| LPRO | 06.12.2022 | 6.97 | −0.19 | −2.65% | 7.16 |
| LPRO | 05.12.2022 | 7.16 | −0.03 | −0.42% | 7.19 |
| LPRO | 02.12.2022 | 7.19 | −0.11 | −1.51% | 7.3 |
| LPRO | 01.12.2022 | 7.3 | +0.23 | +3.25% | 7.07 |
| LPRO | 30.11.2022 | 7.07 | +0.31 | +4.59% | 6.76 |
| LPRO | 29.11.2022 | 6.76 | 0 | 0% | 6.76 |
| LPRO | 28.11.2022 | 6.76 | −0.2 | −2.87% | 6.96 |
| Тикер | Время | Цена | Пред закр | ||