Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
LPRO | 15.02.2023 | 9.49 | +0.36 | +3.94% | 9.13 |
LPRO | 14.02.2023 | 9.13 | +0.15 | +1.67% | 8.98 |
LPRO | 13.02.2023 | 8.98 | +0.19 | +2.16% | 8.79 |
LPRO | 11.02.2023 | 8.79 | −0.01 | −0.11% | 8.8 |
LPRO | 10.02.2023 | 8.8 | +0.01 | +0.11% | 8.79 |
LPRO | 09.02.2023 | 8.79 | −0.06 | −0.68% | 8.85 |
LPRO | 08.02.2023 | 8.85 | −0.3 | −3.28% | 9.15 |
LPRO | 07.02.2023 | 9.15 | +0.21 | +2.35% | 8.94 |
LPRO | 06.02.2023 | 8.94 | −0.93 | −9.42% | 9.87 |
LPRO | 03.02.2023 | 9.87 | −0.02 | −0.20% | 9.89 |
LPRO | 02.02.2023 | 9.89 | +1.12 | +12.77% | 8.77 |
LPRO | 01.02.2023 | 8.77 | −0.01 | −0.11% | 8.78 |
LPRO | 31.01.2023 | 8.78 | +0.39 | +4.65% | 8.39 |
LPRO | 30.01.2023 | 8.39 | −0.29 | −3.34% | 8.68 |
LPRO | 27.01.2023 | 8.68 | +0.14 | +1.64% | 8.54 |
LPRO | 26.01.2023 | 8.54 | +0.03 | +0.35% | 8.51 |
LPRO | 25.01.2023 | 8.51 | −0.14 | −1.62% | 8.65 |
LPRO | 24.01.2023 | 8.65 | +0.27 | +3.22% | 8.38 |
LPRO | 23.01.2023 | 8.38 | −0.21 | −2.44% | 8.59 |
LPRO | 21.01.2023 | 8.59 | +0.01 | +0.12% | 8.58 |
Тикер | Время | Цена | Пред закр | ||