Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
LPRO | 23.12.2021 | 24.58 | +0.56 | +2.33% | 24.02 |
LPRO | 22.12.2021 | 24.02 | +0.72 | +3.09% | 23.3 |
LPRO | 21.12.2021 | 23.3 | +1.3 | +5.91% | 22 |
LPRO | 20.12.2021 | 22 | −0.71 | −3.13% | 22.71 |
LPRO | 18.12.2021 | 22.71 | 0 | 0% | 22.71 |
LPRO | 17.12.2021 | 22.71 | +1.26 | +5.87% | 21.45 |
LPRO | 16.12.2021 | 21.45 | −0.15 | −0.69% | 21.6 |
LPRO | 15.12.2021 | 21.6 | −0.25 | −1.14% | 21.85 |
LPRO | 14.12.2021 | 21.85 | +0.67 | +3.16% | 21.18 |
LPRO | 13.12.2021 | 21.18 | −0.41 | −1.90% | 21.59 |
LPRO | 11.12.2021 | 21.59 | −0.02 | −0.09% | 21.61 |
LPRO | 10.12.2021 | 21.61 | −0.55 | −2.48% | 22.16 |
LPRO | 09.12.2021 | 22.16 | −1.9 | −7.90% | 24.06 |
LPRO | 08.12.2021 | 24.06 | +0.28 | +1.18% | 23.78 |
LPRO | 07.12.2021 | 23.78 | +1.15 | +5.08% | 22.63 |
LPRO | 06.12.2021 | 22.63 | +0.99 | +4.57% | 21.64 |
LPRO | 04.12.2021 | 21.64 | +0.02 | +0.09% | 21.62 |
LPRO | 03.12.2021 | 21.62 | −0.85 | −3.78% | 22.47 |
LPRO | 02.12.2021 | 22.47 | +0.58 | +2.65% | 21.89 |
LPRO | 01.12.2021 | 21.89 | −1.37 | −5.89% | 23.26 |
Тикер | Время | Цена | Пред закр | ||