Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
LPRO | 11.02.2022 | 18.65 | −0.44 | −2.30% | 19.09 |
LPRO | 10.02.2022 | 19.09 | −0.42 | −2.15% | 19.51 |
LPRO | 09.02.2022 | 19.51 | +0.76 | +4.05% | 18.75 |
LPRO | 08.02.2022 | 18.75 | +0.06 | +0.32% | 18.69 |
LPRO | 07.02.2022 | 18.69 | +0.39 | +2.13% | 18.3 |
LPRO | 05.02.2022 | 18.3 | +0.21 | +1.16% | 18.09 |
LPRO | 04.02.2022 | 18.09 | +0.38 | +2.15% | 17.71 |
LPRO | 03.02.2022 | 17.71 | −0.53 | −2.91% | 18.24 |
LPRO | 02.02.2022 | 18.24 | −0.87 | −4.55% | 19.11 |
LPRO | 01.02.2022 | 19.11 | +0.12 | +0.63% | 18.99 |
LPRO | 31.01.2022 | 18.99 | +1.59 | +9.14% | 17.4 |
LPRO | 29.01.2022 | 17.4 | −0.01 | −0.06% | 17.41 |
LPRO | 28.01.2022 | 17.41 | +0.79 | +4.75% | 16.62 |
LPRO | 27.01.2022 | 16.62 | −1.11 | −6.26% | 17.73 |
LPRO | 26.01.2022 | 17.73 | −0.83 | −4.47% | 18.56 |
LPRO | 25.01.2022 | 18.56 | −0.47 | −2.47% | 19.03 |
LPRO | 24.01.2022 | 19.03 | +0.5 | +2.70% | 18.53 |
LPRO | 21.01.2022 | 18.53 | −0.06 | −0.32% | 18.59 |
LPRO | 20.01.2022 | 18.59 | −0.01 | −0.05% | 18.6 |
LPRO | 19.01.2022 | 18.6 | −0.3 | −1.59% | 18.9 |
Тикер | Время | Цена | Пред закр | ||