| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| LPRO | 06.09.2022 | 9.35 | −0.04 | −0.43% | 9.39 |
| LPRO | 05.09.2022 | 9.39 | 0 | 0% | 9.39 |
| LPRO | 02.09.2022 | 9.39 | −0.06 | −0.63% | 9.45 |
| LPRO | 01.09.2022 | 9.45 | −0.26 | −2.68% | 9.71 |
| LPRO | 31.08.2022 | 9.71 | −0.41 | −4.05% | 10.12 |
| LPRO | 30.08.2022 | 10.12 | +0.26 | +2.64% | 9.86 |
| LPRO | 29.08.2022 | 9.86 | −0.1 | −1.00% | 9.96 |
| LPRO | 26.08.2022 | 9.96 | −0.64 | −6.04% | 10.6 |
| LPRO | 25.08.2022 | 10.6 | +0.2 | +1.92% | 10.4 |
| LPRO | 24.08.2022 | 10.4 | +0.27 | +2.67% | 10.13 |
| LPRO | 23.08.2022 | 10.13 | −0.15 | −1.46% | 10.28 |
| LPRO | 22.08.2022 | 10.28 | −0.1 | −0.96% | 10.38 |
| LPRO | 19.08.2022 | 10.38 | −0.5 | −4.60% | 10.88 |
| LPRO | 18.08.2022 | 10.88 | +0.09 | +0.83% | 10.79 |
| LPRO | 17.08.2022 | 10.79 | −0.82 | −7.06% | 11.61 |
| LPRO | 16.08.2022 | 11.61 | −0.05 | −0.43% | 11.66 |
| LPRO | 15.08.2022 | 11.66 | −0.03 | −0.26% | 11.69 |
| LPRO | 12.08.2022 | 11.69 | +0.28 | +2.45% | 11.41 |
| LPRO | 11.08.2022 | 11.41 | −0.2 | −1.72% | 11.61 |
| LPRO | 10.08.2022 | 11.61 | +0.76 | +7.00% | 10.85 |
| Тикер | Время | Цена | Пред закр | ||