Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
NKEL London | 01.02.2022 | N/A | N/A | $28.63 | +0.51 | +1.81% | N/A | $28.12 | $28.12 | $28.12 | $28.76 | 643 641 |
NKEL London | 31.01.2022 | N/A | N/A | $28.12 | −0.07 | −0.25% | N/A | $28.19 | $28.19 | $27.98 | $28.9 | 1 493 380 |
NKEL London | 28.01.2022 | N/A | N/A | $28.19 | −0.34 | −1.19% | N/A | $28.53 | $28.53 | $28.19 | $28.66 | 1 149 714 |
NKEL London | 27.01.2022 | N/A | N/A | $28.53 | +0.95 | +3.44% | N/A | $27.58 | $27.58 | $27.51 | $29.07 | 1 523 393 |
NKEL London | 26.01.2022 | N/A | N/A | $27.58 | +0.95 | +3.57% | N/A | $26.63 | $26.63 | $26.63 | $28.15 | 1 986 433 |
NKEL London | 25.01.2022 | N/A | N/A | $26.63 | −0.06 | −0.22% | N/A | $26.69 | $26.69 | $26.36 | $27.04 | 1 511 004 |
NKEL London | 24.01.2022 | N/A | N/A | $26.69 | −2.05 | −7.13% | N/A | $28.74 | $28.74 | $25.93 | $28.74 | 4 100 699 |
NKEL London | 21.01.2022 | N/A | N/A | $28.74 | −0.52 | −1.78% | N/A | $29.26 | $29.26 | $28.58 | $29.26 | 1 253 591 |
NKEL London | 20.01.2022 | N/A | N/A | $29.26 | +0.45 | +1.56% | N/A | $28.81 | $28.81 | $28.45 | $29.58 | 1 418 325 |
NKEL London | 19.01.2022 | N/A | N/A | $28.81 | +1.84 | +6.82% | N/A | $26.97 | $26.97 | $26.97 | $29.18 | 2 811 136 |
NKEL London | 18.01.2022 | N/A | N/A | $26.97 | −1.67 | −5.83% | N/A | $28.64 | $28.64 | $25.8 | $28.64 | 4 383 892 |
NKEL London | 17.01.2022 | N/A | N/A | $28.64 | −0.85 | −2.88% | N/A | $29.49 | $29.49 | $28.3 | $29.75 | 1 733 977 |
NKEL London | 14.01.2022 | N/A | N/A | $29.49 | −0.45 | −1.50% | N/A | $29.94 | $29.94 | $29.01 | $30.5 | 2 783 674 |
NKEL London | 13.01.2022 | N/A | N/A | $29.94 | −2.37 | −7.34% | N/A | $32.31 | $32.31 | $29.19 | $32.31 | 3 369 680 |
NKEL London | 12.01.2022 | N/A | N/A | $32.31 | +0.25 | +0.78% | N/A | $32.06 | $32.06 | $31.81 | $32.57 | 2 368 672 |
NKEL London | 11.01.2022 | N/A | N/A | $32.06 | +0.78 | +2.49% | N/A | $31.28 | $31.28 | $31.28 | $32.06 | 962 457 |
NKEL London | 10.01.2022 | N/A | N/A | $31.28 | −0.01 | −0.03% | N/A | $31.29 | $31.29 | $31.22 | $31.73 | 1 516 160 |
NKEL London | 07.01.2022 | N/A | N/A | $31.29 | +0.87 | +2.86% | N/A | $30.42 | $30.42 | $30.42 | $31.32 | 453 181 |
NKEL London | 06.01.2022 | N/A | N/A | $30.42 | −0.43 | −1.39% | N/A | $30.85 | $30.85 | $29.93 | $30.85 | 570 432 |
NKEL London | 05.01.2022 | N/A | N/A | $30.85 | −0.14 | −0.45% | N/A | $30.99 | $30.99 | $30.82 | $31.29 | 743 183 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |