Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
NKEL London | 01.03.2022 | N/A | N/A | $3.197 | −10.553 | −76.75% | N/A | $13.75 | $13.75 | $3.08 | $13.75 | 6 092 691 |
NKEL London | 28.02.2022 | N/A | N/A | $13.75 | −10.25 | −42.71% | N/A | $24 | $24 | $10 | $24 | 4 955 847 |
NKEL London | 25.02.2022 | N/A | N/A | $24 | +8.55 | +55.34% | N/A | $15.45 | $15.45 | $15.45 | $32.6 | 5 496 204 |
NKEL London | 24.02.2022 | N/A | N/A | $15.45 | −10.55 | −40.58% | N/A | $26 | $26 | $15.25 | $26.25752 | 7 855 661 |
NKEL London | 23.02.2022 | N/A | N/A | $26 | −0.45 | −1.70% | N/A | $26.45 | $26.45 | $25.68 | $27.2 | 2 105 041 |
NKEL London | 22.02.2022 | N/A | N/A | $26.45 | +0.84 | +3.28% | N/A | $25.61 | $25.61 | $24.41 | $27.2 | 3 736 508 |
NKEL London | 21.02.2022 | N/A | N/A | $25.61 | −2.36 | −8.44% | N/A | $27.97 | $27.97 | $24.41 | $28.13 | 3 184 233 |
NKEL London | 18.02.2022 | N/A | N/A | $27.97 | −0.69 | −2.41% | N/A | $28.66 | $28.66 | $27.58 | $28.9 | 1 381 515 |
NKEL London | 17.02.2022 | N/A | N/A | $28.66 | −0.9 | −3.04% | N/A | $29.56 | $29.56 | $28.3947 | $29.56 | 974 448 |
NKEL London | 16.02.2022 | N/A | N/A | $29.56 | +0.13 | +0.44% | N/A | $29.43 | $29.43 | $29.27 | $30.04 | 876 744 |
NKEL London | 15.02.2022 | N/A | N/A | $29.43 | +0.7 | +2.44% | N/A | $28.73 | $28.73 | $28.71 | $29.78 | 994 235 |
NKEL London | 14.02.2022 | N/A | N/A | $28.73 | −0.21 | −0.73% | N/A | $28.94 | $28.94 | $27.99 | $29.14 | 1 267 461 |
NKEL London | 11.02.2022 | N/A | N/A | $28.94 | −1.58 | −5.18% | N/A | $30.52 | $30.52 | $28.9 | $30.52 | 1 137 811 |
NKEL London | 10.02.2022 | N/A | N/A | $30.52 | +0.05 | +0.16% | N/A | $30.47 | $30.47 | $29.82 | $30.62 | 1 048 080 |
NKEL London | 09.02.2022 | N/A | N/A | $30.47 | +0.53 | +1.77% | N/A | $29.94 | $29.94 | $29.94 | $30.72 | 1 554 967 |
NKEL London | 08.02.2022 | N/A | N/A | $29.94 | +1.26 | +4.39% | N/A | $28.68 | $28.68 | $28.68 | $29.98 | 1 619 035 |
NKEL London | 07.02.2022 | N/A | N/A | $28.68 | +0.7 | +2.50% | N/A | $27.98 | $27.98 | $27.98 | $28.74 | 906 340 |
NKEL London | 04.02.2022 | N/A | N/A | $27.98 | −0.1 | −0.36% | N/A | $28.08 | $28.08 | $27.87 | $28.64 | 1 015 128 |
NKEL London | 03.02.2022 | N/A | N/A | $28.08 | −0.27 | −0.95% | N/A | $28.35 | $28.35 | $27.75 | $28.35 | 598 995 |
NKEL London | 02.02.2022 | N/A | N/A | $28.35 | −0.28 | −0.98% | N/A | $28.63 | $28.63 | $28.19 | $28.67 | 834 351 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |