Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
NKEL London | 13.05.2022 | N/A | N/A | $1.89 | 0 | 0% | N/A | $1.89 | $1.89 | $1.89 | $1.89 | 92 604 |
NKEL London | 12.05.2022 | N/A | N/A | $1.89 | 0 | 0% | N/A | $1.89 | $1.89 | $1.89 | $1.89 | 92 604 |
NKEL London | 28.04.2022 | N/A | N/A | $1.89 | 0 | 0% | N/A | $1.89 | $1.89 | $1.89 | $1.89 | 92 604 |
NKEL London | 27.04.2022 | N/A | N/A | $1.89 | 0 | 0% | N/A | $1.89 | $1.89 | $1.89 | $1.89 | 250 656 |
NKEL London | 26.04.2022 | N/A | N/A | $1.89 | −2.86 | −60.21% | N/A | $4.75 | $2.5 | $1.89 | $27.1 | 720 663 |
NKEL London | 25.04.2022 | N/A | N/A | $4.75 | 0 | 0% | N/A | $4.75 | $4.75 | $4.75 | $4.75 | 28 132 |
NKEL London | 22.04.2022 | N/A | N/A | $4.75 | −0.25 | −5.00% | N/A | $5 | $5 | $4.75 | $5 | 28 132 |
NKEL London | 21.04.2022 | N/A | N/A | $5 | −7.53009 | −60.10% | N/A | $12.53009 | $12.53009 | $5 | $12.53009 | 656 010 |
NKEL London | 20.04.2022 | N/A | N/A | $12.53009 | +10.64009 | +562.97% | N/A | $1.89 | $12.53009 | $12.53009 | $12.53009 | 8 |
NKEL London | 11.04.2022 | N/A | N/A | $1.89 | 0 | 0% | N/A | $1.89 | $1.89 | $1.89 | $1.89 | 70 001 |
NKEL London | 08.04.2022 | N/A | N/A | $1.89 | −12.679 | −87.03% | N/A | $14.569 | $1.89 | $1.89 | $1.89 | 70 001 |
NKEL London | 24.03.2022 | N/A | N/A | $14.569 | +12.679 | +670.85% | N/A | $1.89 | $14.569 | $14.569 | $14.569 | 90 |
NKEL London | 19.03.2022 | N/A | N/A | $1.89 | 0 | 0% | N/A | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
NKEL London | 16.03.2022 | N/A | N/A | $1.89 | 0 | 0% | N/A | $1.89 | $1.89 | $1.89 | $1.89 | 9 194 |
NKEL London | 14.03.2022 | N/A | N/A | $1.89 | 0 | 0% | N/A | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
NKEL London | 11.03.2022 | N/A | N/A | $1.89 | 0 | 0% | N/A | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
NKEL London | 07.03.2022 | N/A | N/A | $1.89 | 0 | 0% | N/A | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
NKEL London | 04.03.2022 | N/A | N/A | $1.89 | 0 | 0% | N/A | $1.89 | $1.89 | $1.89 | $1.89 | 16 323 |
NKEL London | 03.03.2022 | N/A | N/A | $1.89 | +1.4794 | +360.30% | N/A | $0.4106 | $1.89 | $1.89 | $1.89 | 0 |
NKEL London | 02.03.2022 | N/A | N/A | $0.4106 | −2.7864 | −87.16% | N/A | $3.197 | $3.197 | $0.4 | $3.197 | 322 951 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |