Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
NKEL London | 15.06.2023 | N/A | N/A | $9.58731 | N/A | N/A | $9.58731 | $9.58731 | $9.58731 | 4 750 | ||
NKEL London | 09.05.2023 | N/A | N/A | $9.58731 | N/A | N/A | $9.58731 | $9.58731 | $9.58731 | 4 750 | ||
NKEL London | 10.11.2022 | N/A | N/A | $9.58731 | N/A | N/A | $9.58731 | $9.58731 | $9.58731 | 4 750 | ||
NKEL London | 13.10.2022 | N/A | N/A | $9.58731 | 0 | 0% | N/A | $9.58731 | $9.58731 | $9.58731 | $9.58731 | 4 750 |
NKEL London | 10.10.2022 | N/A | N/A | $9.58731 | 0 | 0% | N/A | $9.58731 | $9.58731 | $9.58731 | $9.58731 | 4 750 |
NKEL London | 08.10.2022 | N/A | N/A | $9.58731 | 0 | 0% | N/A | $9.58731 | $9.58731 | $9.58731 | $9.58731 | 4 750 |
NKEL London | 29.09.2022 | N/A | N/A | $9.58731 | N/A | N/A | $9.58731 | $9.58731 | $9.58731 | 4 750 | ||
NKEL London | 25.08.2022 | N/A | N/A | $9.58731 | 0 | 0% | N/A | $9.58731 | $9.58731 | $9.58731 | $9.58731 | 4 750 |
NKEL London | 24.08.2022 | N/A | N/A | $9.58731 | +0.48731 | +5.36% | N/A | $9.1 | $9.1 | $9.01 | $9.58731 | 9 500 |
NKEL London | 10.08.2022 | N/A | N/A | $9.1 | 0 | 0% | N/A | $9.1 | $9.1 | $9.1 | $9.1 | 25 998 |
NKEL London | 09.08.2022 | N/A | N/A | $9.1 | +0.1 | +1.11% | N/A | $9 | $9 | $9 | $9.1 | 51 996 |
NKEL London | 08.08.2022 | N/A | N/A | $9 | 0 | 0% | N/A | $9 | $9 | $9 | $9 | 25 998 |
NKEL London | 05.08.2022 | N/A | N/A | $9 | −2.20411 | −19.67% | N/A | $11.20411 | $9 | $9 | $9 | 25 998 |
NKEL London | 02.08.2022 | N/A | N/A | $11.20411 | 0 | 0% | N/A | $11.20411 | $11.20411 | $11.20411 | $11.20411 | 26 |
NKEL London | 31.07.2022 | N/A | N/A | $11.20411 | +9.31411 | +492.81% | N/A | $1.89 | $11.20411 | $11.20411 | $11.20411 | 26 |
NKEL London | 26.07.2022 | N/A | N/A | $1.89 | 0 | 0% | N/A | $1.89 | $1.89 | $1.89 | $1.89 | 92 604 |
NKEL London | 25.07.2022 | N/A | N/A | $1.89 | N/A | N/A | $1.89 | $1.89 | $1.89 | 0 | ||
NKEL London | 07.06.2022 | N/A | N/A | $1.89 | 0 | 0% | N/A | $1.89 | $1.89 | $1.89 | $1.89 | 92 604 |
NKEL London | 26.05.2022 | N/A | N/A | $1.89 | 0 | 0% | N/A | $1.89 | $1.89 | $1.89 | $1.89 | 92 604 |
NKEL London | 25.05.2022 | N/A | N/A | $1.89 | 0 | 0% | N/A | $1.89 | $1.89 | $1.89 | $1.89 | 92 604 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |